Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 28.15 28.29 27.69 27.75 98,259 -0.29(-1.03%)
Jan 30, 2012 28.29 28.49 27.79 28.04 113,286 -0.34(-1.20%)
Jan 27, 2012 27.63 28.39 27.51 28.38 96,225 +0.73(+2.64%)
Jan 26, 2012 27.51 27.76 26.99 27.65 97,988 +0.15(+0.55%)
Jan 25, 2012 26.51 27.58 26.27 27.50 180,810 +0.91(+3.40%)
Jan 24, 2012 26.76 26.99 26.49 26.59 84,252 -0.26(-0.95%)
Jan 23, 2012 27.37 27.37 26.72 26.85 76,600 -0.32(-1.18%)
Jan 20, 2012 27.19 27.48 27.03 27.17 68,117 -0.16(-0.59%)
Jan 19, 2012 27.51 27.75 27.26 27.33 51,602 +0.01(+0.04%)
Jan 18, 2012 27.63 27.76 27.23 27.32 69,644 -0.31(-1.12%)
Jan 17, 2012 28.27 28.27 27.44 27.63 92,877 -0.36(-1.29%)
Jan 13, 2012 28.34 28.41 27.69 27.99 168,468 -0.73(-2.54%)
Jan 12, 2012 28.00 28.78 27.33 28.72 215,083 +0.73(+2.61%)
Jan 11, 2012 27.53 28.27 27.13 27.99 570,767 +0.45(+1.63%)
Jan 10, 2012 27.26 27.55 26.99 27.54 108,717 +0.65(+2.42%)
Jan 09, 2012 25.81 26.98 25.74 26.89 121,220 +1.29(+5.04%)
Jan 06, 2012 26.00 26.08 25.60 25.60 130,886 -0.44(-1.69%)
Jan 05, 2012 25.51 26.48 25.27 26.04 119,361 +0.44(+1.72%)
Jan 04, 2012 25.74 25.97 25.31 25.60 124,456 +0.21(+0.83%)
Dec 30, 2011 25.43 25.73 25.15 25.39 153,150 -0.04(-0.16%)
Dec 29, 2011 24.79 25.48 24.61 25.43 101,634 +0.74(+3.00%)
Dec 28, 2011 24.87 25.29 24.37 24.69 153,339 -0.23(-0.92%)
Dec 27, 2011 25.22 25.47 24.77 24.92 265,944 -0.40(-1.58%)
Dec 23, 2011 26.23 26.24 25.17 25.32 129,441 -0.42(-1.63%)
Dec 21, 2011 26.31 26.55 25.40 25.74 160,196 -0.66(-2.50%)
Dec 20, 2011 26.47 27.12 26.38 26.40 148,716 +0.26(+0.99%)
Dec 19, 2011 26.49 26.85 26.07 26.14 122,742 -0.16(-0.61%)
Dec 16, 2011 26.45 26.62 26.16 26.30 434,665 +0.05(+0.19%)
Dec 15, 2011 25.67 26.25 25.53 26.25 143,591 +0.86(+3.39%)
Dec 14, 2011 26.44 26.64 25.15 25.39 185,434 -1.19(-4.48%)
Dec 13, 2011 27.65 27.71 26.25 26.58 176,252 -0.96(-3.49%)
Dec 12, 2011 28.50 28.98 27.27 27.54 178,258 -0.55(-1.96%)
Dec 09, 2011 28.24 28.55 27.86 28.09 159,653 -0.25(-0.88%)
Dec 08, 2011 28.87 28.87 28.28 28.34 106,042 -0.67(-2.31%)
Dec 07, 2011 29.34 29.34 28.48 29.01 211,134 +0.54(+1.90%)
Dec 06, 2011 28.66 29.04 28.31 28.47 177,396 -0.08(-0.28%)
Dec 05, 2011 28.58 28.58 27.94 28.55 209,782 +0.48(+1.71%)
Dec 02, 2011 27.68 28.23 27.64 28.07 303,548 +0.74(+2.71%)
Dec 01, 2011 27.10 28.00 26.42 27.33 251,060 +0.14(+0.51%)
Nov 30, 2011 27.09 27.38 26.76 27.19 263,788 +0.90(+3.42%)
Nov 29, 2011 26.46 26.62 25.97 26.29 67,652 -0.29(-1.09%)
Nov 28, 2011 26.08 27.00 26.08 26.58 157,574 +1.14(+4.48%)
Nov 25, 2011 25.67 26.10 25.00 25.44 26,785 -0.23(-0.90%)
Nov 23, 2011 25.83 26.01 25.57 25.67 141,715 -0.39(-1.50%)
Nov 22, 2011 25.81 26.57 25.67 26.06 193,428 +0.08(+0.31%)
Nov 21, 2011 26.00 26.17 25.70 25.98 238,052 -0.47(-1.78%)
Nov 18, 2011 27.30 27.49 26.35 26.45 148,571 -0.64(-2.36%)
Nov 17, 2011 27.00 27.62 26.76 27.09 76,512 -0.08(-0.29%)
Nov 16, 2011 27.96 27.98 27.11 27.17 161,037 -1.11(-3.93%)
Nov 15, 2011 27.70 28.42 27.55 28.28 153,076 +0.60(+2.17%)
Nov 14, 2011 27.54 27.70 27.03 27.68 139,294 -0.15(-0.54%)
Nov 11, 2011 27.33 27.83 27.10 27.83 210,580 +0.81(+3.00%)
Nov 10, 2011 27.00 27.33 26.71 27.02 141,427 +0.16(+0.60%)
Nov 09, 2011 25.85 27.01 25.63 26.86 240,552 +0.26(+0.98%)
Nov 08, 2011 26.79 27.38 26.00 26.60 158,876 +0.01(+0.04%)
Nov 07, 2011 25.81 26.70 25.81 26.59 351,794 +0.00(+0.00%)
Nov 04, 2011 24.83 26.73 24.23 26.59 381,215 +1.48(+5.89%)
Nov 03, 2011 23.37 25.31 22.93 25.11 375,612 +1.86(+8.00%)
Nov 02, 2011 23.97 26.40 23.08 23.25 630,868 +2.43(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.