USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2017 | 44.67 | 44.67 | 44.67 | 0 | +0.20(+0.46%) | |
| Jan 24, 2017 | 44.46 | 44.46 | 44.46 | 0 | +0.31(+0.71%) | |
| Jan 18, 2017 | 44.15 | 44.15 | 44.15 | 113 | +0.00(+0.00%) | |
| Jan 17, 2017 | 44.15 | 44.15 | 44.15 | 44.15 | 279 | -0.17(-0.38%) |
| Jan 10, 2017 | 44.32 | 44.32 | 44.32 | 0 | +0.07(+0.16%) | |
| Jan 09, 2017 | 44.23 | 44.30 | 44.22 | 44.25 | 1,177 | -0.17(-0.38%) |
| Jan 06, 2017 | 44.42 | 44.42 | 44.42 | 44.42 | 316 | +0.65(+1.49%) |
| Dec 29, 2016 | 43.76 | 43.76 | 43.76 | 0 | -0.16(-0.37%) | |
| Dec 23, 2016 | 43.93 | 43.93 | 43.93 | 0 | -0.32(-0.72%) | |
| Dec 13, 2016 | 44.25 | 44.25 | 44.25 | 1 | +1.26(+2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
