Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.21 22.34 21.91 22.15 80,547 +0.08(+0.35%)
Jan 28, 2011 22.21 22.36 21.73 22.07 181,488 -0.21(-0.95%)
Jan 27, 2011 22.53 22.55 22.02 22.28 86,103 -0.33(-1.46%)
Jan 26, 2011 22.20 22.76 22.02 22.61 113,183 +0.63(+2.85%)
Jan 25, 2011 22.00 22.07 21.85 21.99 78,721 -0.17(-0.77%)
Jan 24, 2011 21.86 22.28 21.86 22.16 79,056 +0.25(+1.16%)
Jan 21, 2011 22.20 22.20 21.88 21.90 167,837 -0.12(-0.54%)
Jan 20, 2011 21.88 22.21 21.88 22.02 157,847 -0.03(-0.15%)
Jan 19, 2011 22.22 22.57 21.94 22.05 112,413 -0.04(-0.19%)
Jan 18, 2011 21.88 22.21 21.88 22.10 178,375 +0.12(+0.54%)
Jan 14, 2011 22.00 22.13 21.91 21.98 114,652 -0.01(-0.04%)
Jan 13, 2011 22.76 22.76 21.98 21.99 53,590 -0.11(-0.50%)
Jan 12, 2011 22.33 22.45 22.06 22.10 143,029 +0.01(+0.04%)
Jan 11, 2011 21.57 22.16 21.45 22.09 82,003 +0.57(+2.64%)
Jan 10, 2011 21.49 21.90 21.29 21.52 220,812 -0.13(-0.59%)
Jan 07, 2011 22.05 22.06 21.39 21.65 80,782 -0.36(-1.62%)
Jan 06, 2011 22.05 22.10 21.93 22.00 171,660 -0.07(-0.31%)
Jan 05, 2011 22.02 22.10 21.99 22.07 471,369 +0.10(+0.46%)
Jan 04, 2011 22.70 22.70 21.84 21.97 323,412 -0.59(-2.60%)
Jan 03, 2011 22.70 22.84 22.19 22.55 253,350 +0.14(+0.61%)
Dec 31, 2010 22.48 22.94 22.42 22.42 109,648 -0.08(-0.38%)
Dec 30, 2010 22.64 22.64 22.50 22.50 54,285 +0.00(+0.00%)
Dec 29, 2010 22.54 22.55 22.39 22.50 42,270 +0.07(+0.30%)
Dec 28, 2010 22.48 22.74 22.27 22.44 156,819 -0.03(-0.11%)
Dec 27, 2010 22.61 22.61 21.92 22.46 101,789 -0.13(-0.56%)
Dec 23, 2010 22.50 22.63 22.50 22.59 77,528 -0.01(-0.04%)
Dec 22, 2010 22.31 22.74 22.15 22.60 83,909 +0.31(+1.41%)
Dec 21, 2010 21.94 22.36 21.94 22.28 83,176 +0.43(+1.98%)
Dec 20, 2010 21.62 22.05 21.48 21.85 119,809 +0.42(+1.98%)
Dec 17, 2010 21.20 21.51 20.72 21.43 346,696 +0.26(+1.24%)
Dec 16, 2010 21.45 21.45 20.97 21.16 178,642 -0.19(-0.87%)
Dec 15, 2010 21.43 21.82 21.21 21.35 135,764 -0.05(-0.24%)
Dec 14, 2010 21.21 21.63 20.97 21.40 104,425 +0.29(+1.37%)
Dec 13, 2010 21.25 21.63 21.06 21.11 138,741 -0.11(-0.52%)
Dec 10, 2010 21.13 21.27 20.98 21.22 180,859 +0.13(+0.60%)
Dec 09, 2010 21.22 21.25 21.03 21.10 122,253 +0.08(+0.36%)
Dec 08, 2010 20.82 21.22 20.82 21.02 201,856 +0.35(+1.68%)
Dec 07, 2010 20.59 21.07 20.23 20.67 199,096 +0.34(+1.67%)
Dec 06, 2010 20.09 20.40 20.04 20.33 155,106 +0.22(+1.10%)
Dec 03, 2010 19.59 20.15 19.52 20.11 120,357 +0.52(+2.64%)
Dec 02, 2010 19.43 19.73 19.26 19.59 83,860 +0.19(+0.96%)
Dec 01, 2010 18.58 19.58 18.58 19.41 250,905 +1.16(+6.37%)
Nov 30, 2010 18.55 18.55 18.09 18.25 125,679 -0.53(-2.85%)
Nov 29, 2010 18.79 18.89 18.40 18.78 50,970 -0.17(-0.90%)
Nov 26, 2010 18.94 19.17 18.92 18.95 17,010 -0.13(-0.67%)
Nov 24, 2010 18.70 19.08 19.08 19.08 87,182 +0.55(+2.98%)
Nov 23, 2010 18.40 18.56 18.19 18.53 84,145 -0.01(-0.05%)
Nov 22, 2010 18.71 18.82 18.27 18.53 56,254 -0.23(-1.22%)
Nov 19, 2010 18.61 19.03 18.36 18.76 85,007 +0.15(+0.82%)
Nov 18, 2010 18.79 19.11 18.53 18.61 104,976 +0.02(+0.09%)
Nov 17, 2010 18.40 18.76 18.25 18.59 58,729 +0.18(+0.97%)
Nov 16, 2010 19.10 19.11 18.14 18.42 245,127 -0.84(-4.36%)
Nov 15, 2010 19.42 19.63 19.25 19.25 43,394 -0.05(-0.26%)
Nov 12, 2010 19.37 19.54 19.14 19.31 69,394 -0.28(-1.43%)
Nov 11, 2010 19.34 19.74 19.34 19.59 103,108 +0.09(+0.48%)
Nov 10, 2010 18.89 19.53 18.75 19.49 159,813 +0.66(+3.51%)
Nov 09, 2010 18.83 18.86 18.62 18.83 272,945 +0.01(+0.04%)
Nov 08, 2010 19.03 19.06 18.78 18.82 57,301 -0.17(-0.89%)
Nov 05, 2010 19.03 19.15 18.92 18.99 231,363 +0.02(+0.09%)
Nov 04, 2010 18.85 19.14 18.85 18.97 224,046 +0.31(+1.64%)
Nov 03, 2010 18.59 18.71 18.35 18.67 50,641 +0.03(+0.18%)
Nov 02, 2010 18.49 18.72 18.40 18.64 119,516 +0.35(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.