Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

14.10 -0.08 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.510 1.510 1.501 1.501 378 -0.07(-4.31%)
Jan 30, 2003 1.501 1.569 1.569 1.569 945 +0.07(+4.51%)
Jan 29, 2003 1.501 1.501 1.501 1.501 567 -0.07(-4.31%)
Jan 28, 2003 1.569 1.569 1.569 1.569 3,972 -0.02(-1.07%)
Jan 27, 2003 1.590 1.590 1.586 1.586 1,513 -0.04(-2.60%)
Jan 24, 2003 1.586 1.628 1.586 1.628 4,540 +0.11(+6.94%)
Jan 23, 2003 1.522 1.522 1.522 1.522 189 +0.02(+1.41%)
Jan 22, 2003 1.535 1.535 1.501 1.501 5,864 -0.07(-4.31%)
Jan 21, 2003 1.569 1.569 1.569 1.569 0 +0.00(+0.00%)
Jan 17, 2003 1.569 1.569 1.569 1.569 0 +0.00(+0.00%)
Jan 16, 2003 1.535 1.569 1.535 1.569 2,080 +0.05(+3.63%)
Jan 15, 2003 1.514 1.514 1.514 1.514 1,513 -0.07(-4.28%)
Jan 14, 2003 1.586 1.687 1.514 1.582 15,512 -0.00(-0.27%)
Jan 13, 2003 1.535 1.586 1.535 1.586 1,891 +0.08(+5.63%)
Jan 10, 2003 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Jan 09, 2003 1.501 1.501 1.501 1.501 945 +0.00(+0.00%)
Jan 08, 2003 1.362 1.501 1.362 1.501 1,702 +0.10(+6.93%)
Jan 07, 2003 1.357 1.408 1.357 1.404 4,161 -0.18(-11.23%)
Jan 06, 2003 1.395 1.582 1.395 1.582 2,837 +0.22(+16.15%)
Jan 03, 2003 1.357 1.476 1.357 1.362 7,188 +0.01(+0.62%)
Jan 02, 2003 1.353 1.353 1.353 1.353 189 +0.00(+0.00%)
Dec 31, 2002 1.345 1.353 1.277 1.353 7,378 +0.09(+7.02%)
Dec 30, 2002 1.345 1.353 1.264 1.264 22,890 -0.08(-5.98%)
Dec 27, 2002 1.332 1.345 1.332 1.345 567 -0.03(-2.12%)
Dec 26, 2002 1.357 1.374 1.332 1.374 28,566 +0.02(+1.21%)
Dec 24, 2002 1.362 1.362 1.269 1.357 38,781 -0.00(-0.31%)
Dec 23, 2002 1.412 1.417 1.362 1.362 29,322 +0.00(+0.00%)
Dec 20, 2002 1.374 1.374 1.311 1.362 13,242 -0.10(-6.67%)
Dec 19, 2002 1.459 1.459 1.459 1.459 1,702 +0.04(+2.68%)
Dec 18, 2002 1.400 1.421 1.400 1.421 1,135 +0.05(+3.38%)
Dec 17, 2002 1.429 1.429 1.374 1.374 378 -0.06(-4.41%)
Dec 16, 2002 1.501 1.501 1.417 1.438 57,510 -0.03(-1.73%)
Dec 13, 2002 1.501 1.501 1.463 1.463 4,161 -0.06(-3.89%)
Dec 12, 2002 1.505 1.522 1.505 1.522 3,216 +0.03(+1.98%)
Dec 11, 2002 1.489 1.493 1.489 1.493 1,513 -0.03(-1.67%)
Dec 10, 2002 1.531 1.531 1.484 1.518 4,351 +0.04(+2.57%)
Dec 09, 2002 1.531 1.544 1.480 1.480 13,053 -0.02(-1.41%)
Dec 06, 2002 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Dec 05, 2002 1.531 1.531 1.501 1.501 11,161 -0.03(-1.93%)
Dec 04, 2002 1.535 1.535 1.527 1.531 5,486 +0.00(+0.00%)
Dec 03, 2002 1.531 1.531 1.531 1.531 189 +0.05(+3.43%)
Dec 02, 2002 1.480 1.480 1.480 1.480 0 -0.08(-5.15%)
Nov 27, 2002 1.544 1.560 1.544 1.560 7,756 +0.08(+5.43%)
Nov 26, 2002 1.544 1.544 1.480 1.480 14,566 -0.04(-2.51%)
Nov 25, 2002 1.518 1.518 1.518 1.518 0 +0.00(+0.00%)
Nov 22, 2002 1.510 1.518 1.505 1.518 2,837 +0.01(+0.84%)
Nov 21, 2002 1.565 1.565 1.505 1.505 945 +0.00(+0.00%)
Nov 20, 2002 1.505 1.505 1.505 1.505 945 -0.02(-1.11%)
Nov 19, 2002 1.565 1.586 1.522 1.522 5,486 -0.04(-2.70%)
Nov 18, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Nov 15, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Nov 14, 2002 1.565 1.565 1.565 1.565 2,837 +0.06(+3.93%)
Nov 13, 2002 1.611 1.692 1.505 1.505 3,783 -0.23(-13.38%)
Nov 12, 2002 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Nov 11, 2002 1.696 1.738 1.696 1.738 6,432 +0.09(+5.38%)
Nov 08, 2002 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
Nov 07, 2002 1.670 1.776 1.649 1.649 6,053 -0.15(-8.21%)
Nov 06, 2002 1.691 1.797 1.691 1.797 1,135 +0.11(+6.22%)
Nov 05, 2002 1.692 1.692 1.692 1.692 0 +0.00(+0.00%)
Nov 04, 2002 1.607 1.692 1.607 1.692 8,702 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.