Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

462.32 -14.79 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 416.67 416.67 416.34 416.34 0 -2.84(-0.68%)
Jan 28, 2021 419.17 419.17 419.17 419.17 0 -2.05(-0.49%)
Jan 27, 2021 420.20 421.23 420.20 421.23 0 +2.05(+0.49%)
Jan 26, 2021 419.17 419.17 419.17 419.17 0 -1.03(-0.24%)
Jan 25, 2021 429.43 429.43 417.49 420.20 0 -9.25(-2.15%)
Jan 22, 2021 429.44 429.44 429.44 429.44 0 +12.06(+2.89%)
Jan 21, 2021 417.38 417.38 417.38 417.38 0 +0.00(+0.00%)
Jan 20, 2021 417.38 417.38 417.38 417.38 0 -0.97(-0.23%)
Jan 19, 2021 418.35 418.35 418.35 418.35 0 +3.29(+0.79%)
Jan 18, 2021 415.27 415.27 413.01 415.06 0 -6.16(-1.46%)
Jan 15, 2021 429.44 432.53 421.23 421.23 0 -8.22(-1.91%)
Jan 14, 2021 429.84 431.87 426.95 429.45 0 +0.24(+0.06%)
Jan 13, 2021 433.97 435.13 427.59 429.21 0 +16.68(+4.04%)
Dec 23, 2020 411.59 414.79 410.16 412.52 0 +3.40(+0.83%)
Dec 22, 2020 407.05 410.45 405.11 409.12 0 -3.74(-0.91%)
Dec 21, 2020 407.77 415.53 406.18 412.87 0 -7.69(-1.83%)
Dec 18, 2020 421.33 422.54 417.75 420.56 0 +3.17(+0.76%)
Dec 17, 2020 415.89 419.46 414.17 417.39 0 +1.01(+0.24%)
Dec 16, 2020 417.38 420.89 412.39 416.38 0 +2.60(+0.63%)
Dec 15, 2020 412.32 416.18 409.78 413.78 0 +3.81(+0.93%)
Dec 14, 2020 414.81 417.03 407.21 409.98 0 +1.46(+0.36%)
Dec 11, 2020 407.46 410.51 403.64 408.52 0 -4.05(-0.98%)
Dec 10, 2020 412.54 415.05 409.71 412.57 0 +0.31(+0.07%)
Dec 09, 2020 416.82 417.66 410.11 412.26 0 -0.49(-0.12%)
Dec 08, 2020 411.26 414.26 410.33 412.76 0 +0.19(+0.05%)
Dec 07, 2020 415.10 416.56 411.09 412.57 0 -1.37(-0.33%)
Dec 04, 2020 413.44 416.01 411.46 413.94 0 +4.35(+1.06%)
Dec 03, 2020 411.51 413.64 407.97 409.59 0 -0.52(-0.13%)
Dec 02, 2020 408.66 411.77 406.63 410.11 0 +3.61(+0.89%)
Dec 01, 2020 407.83 410.45 404.26 406.50 0 +4.08(+1.01%)
Nov 30, 2020 408.93 410.43 402.05 402.42 0 -10.11(-2.45%)
Nov 27, 2020 410.56 414.10 408.25 412.53 0 +7.07(+1.74%)
Nov 26, 2020 405.56 408.37 402.70 405.46 0 +0.00(+0.00%)
Nov 25, 2020 405.56 408.37 402.70 405.46 0 -0.36(-0.09%)
Nov 24, 2020 404.19 408.02 400.67 405.81 0 +5.13(+1.28%)
Nov 23, 2020 401.72 403.74 398.61 400.68 0 +2.30(+0.58%)
Nov 20, 2020 398.29 399.88 396.44 398.38 0 -0.01(-0.00%)
Nov 19, 2020 396.24 399.38 394.49 398.39 0 +1.10(+0.28%)
Nov 18, 2020 398.33 401.25 395.98 397.29 0 -1.80(-0.45%)
Nov 17, 2020 396.90 400.52 395.38 399.09 0 -7.84(-1.93%)
Nov 16, 2020 408.61 410.54 405.05 406.93 0 +0.66(+0.16%)
Nov 13, 2020 406.61 409.54 402.96 406.27 0 -2.79(-0.68%)
Nov 12, 2020 408.56 413.42 403.92 409.06 0 -5.96(-1.44%)
Nov 11, 2020 416.97 419.03 411.48 415.02 0 +3.55(+0.86%)
Nov 10, 2020 409.51 414.85 407.66 411.47 0 +2.76(+0.68%)
Nov 09, 2020 406.94 416.34 402.88 408.71 0 +14.64(+3.71%)
Nov 06, 2020 392.60 396.66 389.83 394.07 0 +4.85(+1.25%)
Nov 05, 2020 386.03 392.26 383.47 389.22 0 +9.91(+2.61%)
Nov 04, 2020 375.37 384.39 373.77 379.31 0 -0.42(-0.11%)
Nov 03, 2020 374.90 382.61 370.70 379.73 0 +8.25(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.