Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2608 2639 2595 2636 0 +28.88(+1.11%)
Jan 30, 2017 2623 2631 2593 2607 0 -24.97(-0.95%)
Jan 27, 2017 2634 2642 2613 2632 0 +0.32(+0.01%)
Jan 26, 2017 2644 2651 2618 2631 0 -17.34(-0.65%)
Jan 25, 2017 2610 2654 2601 2649 0 +47.56(+1.83%)
Jan 24, 2017 2583 2609 2563 2601 0 +20.64(+0.80%)
Jan 23, 2017 2599 2612 2565 2580 0 -12.54(-0.48%)
Jan 20, 2017 2607 2619 2578 2593 0 -9.08(-0.35%)
Jan 19, 2017 2632 2636 2596 2602 0 -34.04(-1.29%)
Jan 18, 2017 2634 2646 2613 2636 0 +12.88(+0.49%)
Jan 17, 2017 2627 2641 2608 2623 0 -10.17(-0.39%)
Jan 13, 2017 2633 2633 2633 2633 0 +41.37(+1.60%)
Jan 12, 2017 2592 2600 2565 2592 0 -11.04(-0.42%)
Jan 11, 2017 2615 2634 2573 2603 0 -23.96(-0.91%)
Jan 10, 2017 2626 2655 2606 2627 0 +1.93(+0.07%)
Jan 09, 2017 2613 2635 2597 2625 0 +10.71(+0.41%)
Jan 06, 2017 2612 2624 2593 2614 0 +3.88(+0.15%)
Jan 05, 2017 2627 2632 2597 2611 0 -19.43(-0.74%)
Jan 04, 2017 2619 2640 2607 2630 0 +17.49(+0.67%)
Jan 03, 2017 2576 2623 2534 2612 0 +73.69(+2.90%)
Dec 30, 2016 2539 2539 2539 2539 0 -20.01(-0.78%)
Dec 29, 2016 2546 2573 2538 2559 0 +12.81(+0.50%)
Dec 28, 2016 2561 2571 2541 2546 0 -14.28(-0.56%)
Dec 27, 2016 2549 2573 2545 2560 0 +9.88(+0.39%)
Dec 23, 2016 2550 2550 2550 2550 0 +4.31(+0.17%)
Dec 22, 2016 2544 2556 2522 2546 0 -2.19(-0.09%)
Dec 21, 2016 2533 2561 2526 2548 0 +15.29(+0.60%)
Dec 20, 2016 2538 2550 2524 2533 0 +0.61(+0.02%)
Dec 19, 2016 2556 2571 2519 2532 0 -27.53(-1.08%)
Dec 16, 2016 2559 2578 2537 2560 0 +2.70(+0.11%)
Dec 15, 2016 2547 2567 2528 2557 0 +19.43(+0.77%)
Dec 14, 2016 2565 2573 2521 2538 0 -21.39(-0.84%)
Dec 13, 2016 2537 2562 2525 2559 0 +31.11(+1.23%)
Dec 12, 2016 2533 2555 2516 2528 0 -9.99(-0.39%)
Dec 09, 2016 2516 2547 2504 2538 0 +31.48(+1.26%)
Dec 08, 2016 2489 2515 2479 2507 0 +15.34(+0.62%)
Dec 07, 2016 2500 2506 2477 2491 0 -11.54(-0.46%)
Dec 06, 2016 2485 2511 2463 2503 0 +9.70(+0.39%)
Dec 05, 2016 2495 2514 2476 2493 0 +14.94(+0.60%)
Dec 02, 2016 2480 2507 2465 2478 0 +1.53(+0.06%)
Dec 01, 2016 2470 2492 2464 2477 0 +9.36(+0.38%)
Nov 30, 2016 2505 2524 2461 2467 0 -51.05(-2.03%)
Nov 29, 2016 2500 2526 2484 2518 0 +22.83(+0.91%)
Nov 28, 2016 2489 2503 2457 2495 0 -4.16(-0.17%)
Nov 25, 2016 2520 2537 2485 2500 0 -21.42(-0.85%)
Nov 23, 2016 2521 2521 2521 2521 0 +0.27(+0.01%)
Nov 22, 2016 2536 2557 2425 2521 0 -55.44(-2.15%)
Nov 21, 2016 2658 2705 2557 2576 0 -80.26(-3.02%)
Nov 18, 2016 2690 2700 2646 2656 0 -45.73(-1.69%)
Nov 17, 2016 2696 2721 2686 2702 0 +0.48(+0.02%)
Nov 16, 2016 2678 2717 2669 2702 0 +19.25(+0.72%)
Nov 15, 2016 2681 2697 2657 2682 0 +8.22(+0.31%)
Nov 14, 2016 2671 2697 2642 2674 0 +15.17(+0.57%)
Nov 11, 2016 2618 2665 2605 2659 0 +31.40(+1.19%)
Nov 10, 2016 2682 2696 2615 2628 0 -20.43(-0.77%)
Nov 09, 2016 2712 2719 2585 2648 0 +4.83(+0.18%)
Nov 08, 2016 2624 2664 2611 2643 0 +16.68(+0.64%)
Nov 07, 2016 2641 2649 2609 2627 0 +21.17(+0.81%)
Nov 04, 2016 2575 2636 2573 2605 0 +23.33(+0.90%)
Nov 03, 2016 2613 2635 2576 2582 0 -28.62(-1.10%)
Nov 02, 2016 2542 2685 2524 2611 0 +121.40(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.