Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2459 2532 2449 2529 0 +80.82(+3.30%)
Jan 28, 2016 2478 2490 2433 2448 0 -7.05(-0.29%)
Jan 27, 2016 2483 2505 2439 2455 0 -27.41(-1.10%)
Jan 26, 2016 2419 2485 2407 2482 0 +65.79(+2.72%)
Jan 25, 2016 2440 2454 2411 2416 0 -27.72(-1.13%)
Jan 22, 2016 2420 2458 2403 2444 0 +48.08(+2.01%)
Jan 21, 2016 2432 2437 2386 2396 0 -32.59(-1.34%)
Jan 20, 2016 2428 2448 2364 2429 0 -24.83(-1.01%)
Jan 19, 2016 2471 2607 2422 2453 0 +12.72(+0.52%)
Jan 15, 2016 2441 2441 2441 2441 0 -5.74(-0.23%)
Jan 14, 2016 2426 2459 2410 2446 0 +31.60(+1.31%)
Jan 13, 2016 2459 2476 2407 2415 0 -47.28(-1.92%)
Jan 12, 2016 2474 2497 2443 2462 0 +6.59(+0.27%)
Jan 11, 2016 2520 2545 2443 2456 0 -59.15(-2.35%)
Jan 08, 2016 2557 2565 2509 2515 0 -32.29(-1.27%)
Jan 07, 2016 2549 2583 2539 2547 0 -43.69(-1.69%)
Jan 06, 2016 2589 2609 2564 2591 0 -16.38(-0.63%)
Jan 05, 2016 2600 2626 2588 2607 0 +12.88(+0.50%)
Jan 04, 2016 2614 2618 2573 2594 0 -58.28(-2.20%)
Dec 31, 2015 2652 2652 2652 2652 0 -29.15(-1.09%)
Dec 30, 2015 2689 2708 2678 2682 0 -8.85(-0.33%)
Dec 29, 2015 2682 2700 2676 2690 0 +28.34(+1.06%)
Dec 28, 2015 2631 2669 2627 2662 0 +19.40(+0.73%)
Dec 24, 2015 2643 2643 2643 2643 0 -2.20(-0.08%)
Dec 23, 2015 2620 2650 2616 2645 0 +35.12(+1.35%)
Dec 22, 2015 2608 2621 2573 2610 0 +16.42(+0.63%)
Dec 21, 2015 2588 2610 2570 2593 0 +23.01(+0.90%)
Dec 18, 2015 2598 2613 2567 2570 0 -42.66(-1.63%)
Dec 17, 2015 2620 2634 2609 2613 0 -2.38(-0.09%)
Dec 16, 2015 2605 2632 2575 2615 0 +31.83(+1.23%)
Dec 15, 2015 2602 2612 2568 2584 0 -0.07(-0.00%)
Dec 14, 2015 2583 2596 2559 2584 0 +7.34(+0.28%)
Dec 11, 2015 2575 2597 2564 2576 0 -32.58(-1.25%)
Dec 10, 2015 2609 2617 2597 2609 0 -0.76(-0.03%)
Dec 09, 2015 2636 2656 2598 2610 0 -38.22(-1.44%)
Dec 08, 2015 2661 2667 2633 2648 0 -27.68(-1.03%)
Dec 07, 2015 2667 2681 2656 2676 0 +9.54(+0.36%)
Dec 04, 2015 2642 2674 2630 2666 0 +29.10(+1.10%)
Dec 03, 2015 2694 2698 2626 2637 0 -53.09(-1.97%)
Dec 02, 2015 2688 2709 2676 2690 0 -8.09(-0.30%)
Dec 01, 2015 2681 2712 2675 2698 0 +32.93(+1.24%)
Nov 30, 2015 2681 2688 2644 2665 0 -6.49(-0.24%)
Nov 27, 2015 2659 2681 2646 2672 0 +16.17(+0.61%)
Nov 25, 2015 2656 2656 2656 2656 0 +11.92(+0.45%)
Nov 24, 2015 2650 2666 2617 2644 0 -50.68(-1.88%)
Nov 23, 2015 2694 2698 2683 2694 0 -2.89(-0.11%)
Nov 20, 2015 2697 2716 2683 2697 0 +15.12(+0.56%)
Nov 19, 2015 2701 2723 2675 2682 0 -27.00(-1.00%)
Nov 18, 2015 2675 2713 2661 2709 0 +43.08(+1.62%)
Nov 17, 2015 2657 2682 2642 2666 0 +8.86(+0.33%)
Nov 16, 2015 2614 2660 2611 2657 0 +48.25(+1.85%)
Nov 13, 2015 2628 2641 2597 2609 0 -21.60(-0.82%)
Nov 12, 2015 2651 2665 2629 2630 0 -30.77(-1.16%)
Nov 11, 2015 2678 2691 2651 2661 0 -8.05(-0.30%)
Nov 10, 2015 2639 2674 2633 2669 0 +25.70(+0.97%)
Nov 09, 2015 2648 2659 2617 2644 0 -9.79(-0.37%)
Nov 06, 2015 2634 2669 2621 2653 0 -4.81(-0.18%)
Nov 05, 2015 2666 2678 2646 2658 0 -5.85(-0.22%)
Nov 04, 2015 2615 2680 2603 2664 0 +30.16(+1.15%)
Nov 03, 2015 2651 2653 2611 2634 0 -18.99(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.