Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

42.25 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2517 2556 2497 2523 0 -11.92(-0.47%)
Jan 30, 2014 2521 2560 2483 2535 0 +25.66(+1.02%)
Jan 29, 2014 2509 2540 2467 2510 0 -2.31(-0.09%)
Jan 28, 2014 2498 2534 2473 2512 0 +21.79(+0.88%)
Jan 27, 2014 2506 2530 2445 2490 0 -17.90(-0.71%)
Jan 24, 2014 2538 2563 2486 2508 0 -54.09(-2.11%)
Jan 23, 2014 2546 2578 2530 2562 0 +6.50(+0.25%)
Jan 22, 2014 2593 2612 2534 2556 0 -32.36(-1.25%)
Jan 21, 2014 2635 2653 2573 2588 0 -43.72(-1.66%)
Jan 20, 2014 1153 2649 2629 2632 0 -6.41(-0.24%)
Jan 17, 2014 2659 2675 2620 2638 0 -28.60(-1.07%)
Jan 16, 2014 2665 2704 2626 2667 0 -7.04(-0.26%)
Jan 15, 2014 2700 2719 2647 2674 0 -26.97(-1.00%)
Jan 14, 2014 2699 2751 2659 2701 0 +43.25(+1.63%)
Jan 13, 2014 2682 2715 2627 2658 0 -35.77(-1.33%)
Jan 10, 2014 2719 2735 2673 2693 0 -17.23(-0.64%)
Jan 09, 2014 2749 2773 2699 2710 0 -28.86(-1.05%)
Jan 08, 2014 2751 2772 2715 2739 0 -9.60(-0.35%)
Jan 07, 2014 2774 2794 2718 2749 0 -18.49(-0.67%)
Jan 06, 2014 2748 2789 2723 2767 0 +24.93(+0.91%)
Jan 03, 2014 2710 2779 2680 2743 0 +36.58(+1.35%)
Jan 02, 2014 2663 2721 2625 2706 0 +46.93(+1.76%)
Dec 31, 2013 2659 2659 2659 0 +13.40(+0.51%)
Dec 30, 2013 2649 2669 2618 2646 0 -14.90(-0.56%)
Dec 27, 2013 2658 2677 2619 2661 0 +13.58(+0.51%)
Dec 26, 2013 1476 2666 2630 2647 0 -1.42(-0.05%)
Dec 24, 2013 2648 2648 2648 0 +14.84(+0.56%)
Dec 23, 2013 2617 2640 2597 2634 0 +23.35(+0.89%)
Dec 20, 2013 2586 2628 2569 2610 0 +28.21(+1.09%)
Dec 19, 2013 2554 2603 2543 2582 0 +20.28(+0.79%)
Dec 18, 2013 2545 2574 2510 2562 0 +17.01(+0.67%)
Dec 17, 2013 2547 2578 2518 2545 0 -5.94(-0.23%)
Dec 16, 2013 2525 2588 2502 2551 0 +35.36(+1.41%)
Dec 13, 2013 2490 2536 2462 2515 0 +26.71(+1.07%)
Dec 12, 2013 2472 2517 2437 2489 0 +11.50(+0.46%)
Dec 11, 2013 2520 2531 2450 2477 0 -33.26(-1.32%)
Dec 10, 2013 2513 2546 2478 2510 0 -11.19(-0.44%)
Dec 09, 2013 2528 2539 2475 2521 0 +2.53(+0.10%)
Dec 06, 2013 2494 2542 2458 2519 0 +44.34(+1.79%)
Dec 05, 2013 2504 2528 2451 2475 0 -26.02(-1.04%)
Dec 04, 2013 2486 2530 2464 2501 0 +6.14(+0.25%)
Dec 03, 2013 2497 2541 2450 2494 0 -11.51(-0.46%)
Dec 02, 2013 2521 2531 2481 2506 0 -8.27(-0.33%)
Nov 29, 2013 2507 2544 2490 2514 0 +9.90(+0.40%)
Nov 28, 2013 2484 2519 2470 2504 0 +13.26(+0.53%)
Nov 27, 2013 2493 2515 2465 2491 0 -6.67(-0.27%)
Nov 26, 2013 2439 2504 2424 2498 0 +56.52(+2.32%)
Nov 25, 2013 2441 2474 2420 2441 0 +10.73(+0.44%)
Nov 22, 2013 2402 2449 2386 2431 0 +24.41(+1.01%)
Nov 21, 2013 2398 2421 2370 2406 0 +7.63(+0.32%)
Nov 20, 2013 2407 2449 2371 2398 0 -8.38(-0.35%)
Nov 19, 2013 2448 2469 2386 2407 0 -41.49(-1.69%)
Nov 18, 2013 2417 2483 2400 2448 0 +31.93(+1.32%)
Nov 15, 2013 2377 2434 2360 2416 0 -4019.92(-62.46%)
Nov 14, 2013 6448 6478 6347 6436 0 +28.83(+0.45%)
Nov 12, 2013 6401 6420 6266 6408 0 +7.68(+0.12%)
Nov 11, 2013 6330 6468 6309 6400 0 +79.19(+1.25%)
Nov 08, 2013 6245 6349 6188 6321 0 +92.47(+1.48%)
Nov 07, 2013 6319 6429 6162 6228 0 -88.67(-1.40%)
Nov 06, 2013 6424 6459 6282 6317 0 -77.51(-1.21%)
Nov 05, 2013 6498 6517 6355 6394 0 -119.17(-1.83%)
Nov 04, 2013 6564 6607 6480 6514 0 -5.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.