Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1144 1152 1141 1149 0 +5.73(+0.50%)
Jan 30, 2019 1138 1148 1135 1144 0 +10.35(+0.91%)
Jan 29, 2019 1135 1139 1131 1133 0 +0.58(+0.05%)
Jan 28, 2019 1130 1135 1126 1133 0 -6.25(-0.55%)
Jan 25, 2019 1139 1144 1135 1139 0 +8.84(+0.78%)
Jan 24, 2019 1127 1133 1125 1130 0 +6.18(+0.55%)
Jan 23, 2019 1127 1131 1118 1124 0 +2.69(+0.24%)
Jan 22, 2019 1127 1130 1116 1121 0 -16.60(-1.46%)
Jan 18, 2019 1134 1141 1131 1138 0 +11.41(+1.01%)
Jan 17, 2019 1118 1131 1116 1127 0 +0.92(+0.08%)
Jan 16, 2019 1121 1128 1119 1126 0 +7.20(+0.64%)
Jan 15, 2019 1116 1123 1112 1118 0 +10.19(+0.92%)
Jan 14, 2019 1106 1114 1103 1108 0 -5.75(-0.52%)
Jan 11, 2019 1112 1118 1108 1114 0 -5.19(-0.46%)
Jan 10, 2019 1110 1121 1107 1119 0 +6.40(+0.58%)
Jan 09, 2019 1112 1118 1107 1113 0 +5.22(+0.47%)
Jan 08, 2019 1107 1113 1101 1108 0 +5.19(+0.47%)
Jan 07, 2019 1097 1108 1092 1102 0 +8.08(+0.74%)
Jan 04, 2019 1077 1098 1074 1094 0 +30.83(+2.90%)
Jan 03, 2019 1070 1074 1057 1063 0 -13.63(-1.27%)
Jan 02, 2019 1063 1081 1061 1077 0 +2.35(+0.22%)
Dec 31, 2018 1080 1085 1070 1075 0 -1.48(-0.14%)
Dec 28, 2018 1076 1083 1070 1076 0 -2.47(-0.23%)
Dec 27, 2018 1065 1081 1058 1079 0 +5.97(+0.56%)
Dec 26, 2018 1059 1077 1049 1073 0 +22.32(+2.12%)
Dec 24, 2018 1056 1064 1047 1050 0 -15.58(-1.46%)
Dec 21, 2018 1072 1081 1062 1066 0 -20.54(-1.89%)
Dec 20, 2018 1092 1099 1078 1086 0 -14.92(-1.35%)
Dec 19, 2018 1111 1120 1095 1101 0 -9.22(-0.83%)
Dec 18, 2018 1112 1119 1105 1111 0 +4.39(+0.40%)
Dec 17, 2018 1115 1119 1102 1106 0 -11.54(-1.03%)
Dec 14, 2018 1120 1127 1115 1118 0 -14.31(-1.26%)
Dec 13, 2018 1134 1138 1129 1132 0 +1.54(+0.14%)
Dec 12, 2018 1131 1139 1126 1131 0 +12.63(+1.13%)
Dec 11, 2018 1123 1127 1111 1118 0 +1.65(+0.15%)
Dec 10, 2018 1118 1123 1105 1116 0 -9.77(-0.87%)
Dec 07, 2018 1135 1142 1122 1126 0 -11.14(-0.98%)
Dec 06, 2018 1128 1142 1117 1137 0 -6.07(-0.53%)
Dec 04, 2018 1162 1165 1141 1143 0 -27.90(-2.38%)
Dec 03, 2018 1171 1175 1164 1171 0 +14.69(+1.27%)
Nov 30, 2018 1154 1160 1151 1156 0 +0.64(+0.06%)
Nov 29, 2018 1155 1161 1150 1156 0 -2.08(-0.18%)
Nov 28, 2018 1147 1160 1142 1158 0 +15.40(+1.35%)
Nov 27, 2018 1140 1146 1136 1142 0 -1.35(-0.12%)
Nov 26, 2018 1141 1148 1137 1144 0 +13.98(+1.24%)
Nov 23, 2018 1128 1135 1126 1130 0 -6.41(-0.56%)
Nov 21, 2018 1136 1136 1136 1136 0 +12.60(+1.12%)
Nov 20, 2018 1128 1133 1120 1124 0 -15.73(-1.38%)
Nov 19, 2018 1147 1150 1136 1139 0 -8.60(-0.75%)
Nov 16, 2018 1140 1152 1137 1148 0 -2.20(-0.19%)
Nov 15, 2018 1139 1155 1136 1150 0 +5.83(+0.51%)
Nov 14, 2018 1150 1155 1138 1144 0 +0.91(+0.08%)
Nov 13, 2018 1142 1152 1137 1143 0 +2.62(+0.23%)
Nov 12, 2018 1152 1154 1138 1141 0 -15.50(-1.34%)
Nov 09, 2018 1158 1161 1150 1156 0 -8.76(-0.75%)
Nov 08, 2018 1171 1174 1161 1165 0 -12.27(-1.04%)
Nov 07, 2018 1170 1179 1166 1177 0 +13.95(+1.20%)
Nov 06, 2018 1161 1166 1158 1163 0 +4.24(+0.37%)
Nov 05, 2018 1156 1163 1152 1159 0 +2.64(+0.23%)
Nov 02, 2018 1162 1166 1149 1157 0 +7.42(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.