Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,496.12 USD -48.41 (-0.74%)
Daily Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4969 4971 4903 4924 0 -37.52(-0.76%)
Jan 30, 2019 4914 4977 4884 4962 0 +56.03(+1.14%)
Jan 29, 2019 4916 4928 4886 4906 0 +7.33(+0.15%)
Jan 28, 2019 4840 4912 4838 4899 0 +5.96(+0.12%)
Jan 25, 2019 4864 4913 4852 4893 0 +68.80(+1.43%)
Jan 24, 2019 4842 4864 4802 4824 0 +39.16(+0.82%)
Jan 23, 2019 4856 4856 4747 4785 0 -48.33(-1.00%)
Jan 22, 2019 4908 4919 4814 4833 0 -101.12(-2.05%)
Jan 18, 2019 4881 4934 4934 4934 0 +109.72(+2.27%)
Jan 17, 2019 4744 4840 4735 4824 0 +47.08(+0.99%)
Jan 16, 2019 4778 4815 4760 4777 0 +44.40(+0.94%)
Jan 14, 2019 4705 4745 4694 4733 0 -16.29(-0.34%)
Jan 11, 2019 4719 4765 4697 4749 0 +1.30(+0.03%)
Jan 10, 2019 4671 4757 4630 4748 0 -9.44(-0.20%)
Jan 09, 2019 4699 4770 4696 4757 0 +63.02(+1.34%)
Jan 08, 2019 4719 4731 4651 4694 0 +42.42(+0.91%)
Jan 07, 2019 4613 4692 4583 4652 0 +28.24(+0.61%)
Jan 04, 2019 4515 4633 4513 4624 0 +156.55(+3.50%)
Jan 03, 2019 4561 4562 4430 4467 0 -143.61(-3.11%)
Jan 02, 2019 4512 4625 4495 4611 0 +5.49(+0.12%)
Dec 31, 2018 4595 4605 4605 4605 0 +23.61(+0.52%)
Dec 28, 2018 4613 4638 4558 4582 0 -2.27(-0.05%)
Dec 27, 2018 4506 4586 4426 4584 0 +13.22(+0.29%)
Dec 26, 2018 4379 4571 4357 4571 0 +221.62(+5.10%)
Dec 24, 2018 4603 4349 4349 4349 0 -115.60(-2.59%)
Dec 21, 2018 4603 4630 4462 4465 0 -94.63(-2.08%)
Dec 20, 2018 4590 4626 4503 4559 0 -47.64(-1.03%)
Dec 19, 2018 4706 4785 4589 4607 0 -114.47(-2.42%)
Dec 18, 2018 4751 4776 4696 4721 0 +16.44(+0.35%)
Dec 17, 2018 4738 4770 4677 4705 0 -50.76(-1.07%)
Dec 14, 2018 4814 4857 4743 4756 0 -103.02(-2.12%)
Dec 13, 2018 4988 4998 4832 4859 0 -108.06(-2.18%)
Dec 12, 2018 5008 5028 4966 4967 0 +30.70(+0.62%)
Dec 11, 2018 5029 5045 4908 4936 0 -14.76(-0.30%)
Dec 10, 2018 4928 4970 4843 4951 0 +8.75(+0.18%)
Dec 07, 2018 5122 5160 4939 4942 0 -218.27(-4.23%)
Dec 06, 2018 5089 5166 5031 5160 0 +1.13(+0.02%)
Dec 04, 2018 5335 5159 5159 5159 0 -221.16(-4.11%)
Dec 03, 2018 5459 5465 5363 5380 0 -9.29(-0.17%)
Nov 30, 2018 5310 5396 5310 5390 0 +79.67(+1.50%)
Nov 29, 2018 5331 5359 5301 5310 0 -54.27(-1.01%)
Nov 28, 2018 5253 5365 5237 5364 0 +127.20(+2.43%)
Nov 27, 2018 5217 5247 5203 5237 0 +0.47(+0.01%)
Nov 26, 2018 5256 5267 5211 5237 0 +25.80(+0.50%)
Nov 23, 2018 5163 5235 5162 5211 0 +34.13(+0.66%)
Nov 21, 2018 5177 5177 5177 5177 0 +79.57(+1.56%)
Nov 20, 2018 5189 5189 5086 5097 0 -138.59(-2.65%)
Nov 19, 2018 5256 5270 5197 5236 0 -30.14(-0.57%)
Nov 16, 2018 5262 5299 5231 5266 0 -13.92(-0.26%)
Nov 15, 2018 5194 5298 5146 5280 0 +56.78(+1.09%)
Nov 14, 2018 5250 5292 5182 5223 0 +11.79(+0.23%)
Nov 13, 2018 5201 5273 5187 5211 0 +39.87(+0.77%)
Nov 12, 2018 5224 5251 5167 5171 0 -60.93(-1.16%)
Nov 09, 2018 5277 5307 5202 5232 0 -72.97(-1.38%)
Nov 08, 2018 5317 5343 5275 5305 0 -33.04(-0.62%)
Nov 07, 2018 5248 5348 5233 5338 0 +133.81(+2.57%)
Nov 06, 2018 5162 5207 5151 5204 0 +49.18(+0.95%)
Nov 05, 2018 5172 5181 5123 5155 0 -6.75(-0.13%)
Nov 02, 2018 5206 5253 5126 5162 0 -3.89(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.