Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5282 5343 5254 5272 0 +9.23(+0.18%)
Jan 30, 2018 5287 5295 5258 5263 0 -50.38(-0.95%)
Jan 29, 2018 5333 5365 5310 5313 0 -50.56(-0.94%)
Jan 26, 2018 5338 5366 5299 5364 0 +69.76(+1.32%)
Jan 25, 2018 5345 5355 5282 5294 0 -73.86(-1.38%)
Jan 24, 2018 5380 5398 5315 5368 0 -72.27(-1.33%)
Jan 23, 2018 5438 5455 5396 5440 0 -5.34(-0.10%)
Jan 22, 2018 5420 5446 5389 5445 0 +23.28(+0.43%)
Jan 19, 2018 5414 5423 5400 5422 0 +19.08(+0.35%)
Jan 18, 2018 5383 5413 5375 5403 0 +28.63(+0.53%)
Jan 17, 2018 5369 5391 5334 5374 0 +2.19(+0.04%)
Jan 16, 2018 5459 5465 5350 5372 0 -55.65(-1.03%)
Jan 12, 2018 5428 5428 5428 5428 0 +69.14(+1.29%)
Jan 11, 2018 5268 5368 5263 5359 0 +108.95(+2.08%)
Jan 10, 2018 5250 5278 5235 5250 0 -1.64(-0.03%)
Jan 09, 2018 5239 5268 5233 5251 0 +30.69(+0.59%)
Jan 08, 2018 5183 5227 5170 5221 0 +38.10(+0.74%)
Jan 05, 2018 5190 5207 5153 5183 0 +20.87(+0.40%)
Jan 04, 2018 5177 5207 5153 5162 0 +1.70(+0.03%)
Jan 03, 2018 5157 5169 5130 5160 0 +8.92(+0.17%)
Jan 02, 2018 5106 5154 5093 5151 0 +76.17(+1.50%)
Dec 29, 2017 5075 5075 5075 5075 0 -27.25(-0.53%)
Dec 28, 2017 5127 5131 5079 5102 0 -18.33(-0.36%)
Dec 27, 2017 5130 5134 5111 5121 0 -1.79(-0.03%)
Dec 26, 2017 5127 5152 5118 5122 0 -2.21(-0.04%)
Dec 22, 2017 5103 5125 5125 5125 0 +28.08(+0.55%)
Dec 21, 2017 5119 5127 5085 5097 0 +5.90(+0.12%)
Dec 20, 2017 5092 5114 5074 5091 0 +25.72(+0.51%)
Dec 19, 2017 5063 5070 5029 5065 0 +27.14(+0.54%)
Dec 18, 2017 4975 5042 4974 5038 0 +42.20(+0.84%)
Dec 15, 2017 4942 5021 4942 4996 0 -99.00(-1.94%)
Dec 14, 2017 5160 5169 5092 5095 0 -52.87(-1.03%)
Dec 13, 2017 5136 5182 5132 5147 0 +19.31(+0.38%)
Dec 12, 2017 5157 5165 5122 5128 0 -25.11(-0.49%)
Dec 11, 2017 5151 5161 5136 5153 0 -5.71(-0.11%)
Dec 08, 2017 5162 5175 5144 5159 0 +32.60(+0.64%)
Dec 07, 2017 5059 5131 5056 5126 0 +52.94(+1.04%)
Dec 06, 2017 5060 5092 5058 5073 0 +6.55(+0.13%)
Dec 05, 2017 5137 5138 5064 5067 0 -67.25(-1.31%)
Dec 04, 2017 5132 5201 5132 5134 0 +57.02(+1.12%)
Dec 01, 2017 5096 5123 5047 5077 0 -35.05(-0.69%)
Nov 30, 2017 5018 5135 5017 5112 0 +84.64(+1.68%)
Nov 29, 2017 4874 5035 4874 5028 0 +145.05(+2.97%)
Nov 28, 2017 4795 4884 4781 4882 0 +99.06(+2.07%)
Nov 27, 2017 4794 4805 4769 4783 0 -14.89(-0.31%)
Nov 24, 2017 4804 4808 4790 4798 0 +4.28(+0.09%)
Nov 22, 2017 4775 4794 4794 4794 0 +19.17(+0.40%)
Nov 21, 2017 4725 4778 4713 4775 0 +68.59(+1.46%)
Nov 20, 2017 4694 4709 4676 4706 0 +10.18(+0.22%)
Nov 17, 2017 4701 4704 4674 4696 0 -27.93(-0.59%)
Nov 16, 2017 4654 4726 4651 4724 0 +83.26(+1.79%)
Nov 15, 2017 4629 4643 4613 4641 0 -6.96(-0.15%)
Nov 14, 2017 4628 4656 4610 4648 0 +5.39(+0.12%)
Nov 13, 2017 4619 4651 4617 4642 0 -13.96(-0.30%)
Nov 10, 2017 4636 4666 4636 4656 0 +1.15(+0.02%)
Nov 09, 2017 4697 4705 4649 4655 0 -66.74(-1.41%)
Nov 08, 2017 4727 4735 4702 4722 0 -31.24(-0.66%)
Nov 07, 2017 4746 4778 4746 4753 0 +7.41(+0.16%)
Nov 06, 2017 4732 4752 4721 4746 0 +7.80(+0.16%)
Nov 03, 2017 4757 4759 4728 4738 0 -16.82(-0.35%)
Nov 02, 2017 4713 4755 4695 4755 0 +39.39(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.