Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,544.53 USD +116.57 (+1.81%)
Daily Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4336 4340 4272 4302 0 -46.08(-1.06%)
Jan 30, 2017 4366 4376 4299 4348 0 -68.09(-1.54%)
Jan 27, 2017 4479 4480 4393 4416 0 -63.65(-1.42%)
Jan 26, 2017 4442 4505 4440 4480 0 +41.83(+0.94%)
Jan 25, 2017 4418 4442 4404 4438 0 +62.07(+1.42%)
Jan 24, 2017 4324 4391 4319 4376 0 +55.24(+1.28%)
Jan 23, 2017 4316 4330 4286 4320 0 +9.49(+0.22%)
Jan 20, 2017 4291 4314 4248 4311 0 -9.21(-0.21%)
Jan 19, 2017 4300 4323 4272 4320 0 +193.35(+4.69%)
Jan 18, 2017 4087 4129 4081 4127 0 +1.25(+0.03%)
Jan 17, 2017 4176 4180 4121 4126 0 -63.20(-1.51%)
Jan 13, 2017 4189 4189 4189 4189 0 +25.12(+0.60%)
Jan 12, 2017 4170 4179 4118 4164 0 -13.96(-0.33%)
Jan 11, 2017 4153 4179 4147 4178 0 +34.74(+0.84%)
Jan 10, 2017 4088 4151 4088 4143 0 +57.36(+1.40%)
Jan 09, 2017 4080 4115 4070 4086 0 -8.77(-0.21%)
Jan 06, 2017 4084 4120 4067 4094 0 +6.32(+0.15%)
Jan 05, 2017 4090 4129 4081 4088 0 -17.90(-0.44%)
Jan 04, 2017 4068 4109 4064 4106 0 +54.42(+1.34%)
Jan 03, 2017 4093 4109 4030 4051 0 -11.91(-0.29%)
Dec 30, 2016 4063 4063 4063 4063 0 -24.53(-0.60%)
Dec 29, 2016 4102 4116 4083 4088 0 -10.97(-0.27%)
Dec 28, 2016 4154 4160 4098 4099 0 -53.79(-1.30%)
Dec 27, 2016 4145 4173 4145 4153 0 +10.24(+0.25%)
Dec 23, 2016 4142 4142 4142 4142 0 +5.76(+0.14%)
Dec 22, 2016 4153 4161 4121 4137 0 -23.71(-0.57%)
Dec 21, 2016 4164 4184 4155 4160 0 -9.17(-0.22%)
Dec 20, 2016 4138 4172 4136 4170 0 +39.75(+0.96%)
Dec 19, 2016 4101 4130 4097 4130 0 +32.99(+0.81%)
Dec 16, 2016 4164 4167 4093 4097 0 -57.74(-1.39%)
Dec 15, 2016 4148 4210 4147 4155 0 +16.64(+0.40%)
Dec 14, 2016 4172 4189 4134 4138 0 -34.69(-0.83%)
Dec 13, 2016 4182 4207 4157 4173 0 +7.36(+0.18%)
Dec 12, 2016 4200 4210 4154 4165 0 -55.13(-1.31%)
Dec 09, 2016 4235 4277 4204 4220 0 +2.07(+0.05%)
Dec 08, 2016 4195 4219 4166 4218 0 +23.41(+0.56%)
Dec 07, 2016 4081 4199 4078 4195 0 +113.11(+2.77%)
Dec 06, 2016 4070 4083 4048 4082 0 +18.77(+0.46%)
Dec 05, 2016 4077 4089 4050 4063 0 +14.89(+0.37%)
Dec 02, 2016 4054 4073 4042 4048 0 +2.76(+0.07%)
Dec 01, 2016 4018 4066 4016 4045 0 +31.90(+0.79%)
Nov 30, 2016 3994 4037 3992 4013 0 +14.17(+0.35%)
Nov 29, 2016 3983 4021 3978 3999 0 +14.00(+0.35%)
Nov 28, 2016 4004 4009 3962 3985 0 -38.77(-0.96%)
Nov 25, 2016 4004 4026 4003 4024 0 +20.86(+0.52%)
Nov 23, 2016 4003 4003 4003 4003 0 +24.95(+0.63%)
Nov 22, 2016 3972 3985 3970 3978 0 +14.70(+0.37%)
Nov 21, 2016 3959 3971 3956 3964 0 +11.89(+0.30%)
Nov 18, 2016 3940 3956 3928 3952 0 +12.48(+0.32%)
Nov 17, 2016 3917 3939 3909 3939 0 +30.03(+0.77%)
Nov 16, 2016 3931 3926 3898 3909 0 -21.41(-0.54%)
Nov 15, 2016 3939 3943 3890 3931 0 +28.61(+0.73%)
Nov 14, 2016 3860 3906 3860 3902 0 +53.82(+1.40%)
Nov 11, 2016 3793 3849 3793 3848 0 +39.80(+1.05%)
Nov 10, 2016 3758 3829 3758 3808 0 +68.25(+1.82%)
Nov 09, 2016 3619 3753 3619 3740 0 +94.20(+2.58%)
Nov 08, 2016 3619 3654 3598 3646 0 +18.79(+0.52%)
Nov 07, 2016 3566 3627 3562 3627 0 +122.81(+3.50%)
Nov 04, 2016 3508 3535 3490 3504 0 +4.32(+0.12%)
Nov 03, 2016 3504 3527 3495 3500 0 +5.41(+0.15%)
Nov 02, 2016 3501 3523 3491 3495 0 +0.72(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.