Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXT )

10,121.72 USD -83.52 (-0.82%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4107 4163 4099 4140 0 +40.20(+0.98%)
Jan 30, 2019 4040 4108 4015 4099 0 +114.94(+2.88%)
Jan 29, 2019 4041 4047 3977 3984 0 -49.65(-1.23%)
Jan 28, 2019 3990 4044 3979 4034 0 -49.24(-1.21%)
Jan 25, 2019 4048 4095 4023 4083 0 +94.56(+2.37%)
Jan 24, 2019 3925 3998 3925 3989 0 +117.18(+3.03%)
Jan 23, 2019 3899 3920 3833 3872 0 -3.12(-0.08%)
Jan 22, 2019 3936 3937 3850 3875 0 -96.75(-2.44%)
Jan 18, 2019 3922 3971 3971 3971 0 +83.16(+2.14%)
Jan 17, 2019 3833 3906 3823 3888 0 +30.04(+0.78%)
Jan 16, 2019 3869 3894 3856 3858 0 +30.20(+0.79%)
Jan 14, 2019 3831 3849 3809 3828 0 -53.40(-1.38%)
Jan 11, 2019 3852 3901 3845 3881 0 +4.41(+0.11%)
Jan 10, 2019 3823 3878 3810 3877 0 +25.98(+0.67%)
Jan 09, 2019 3816 3873 3813 3851 0 +70.23(+1.86%)
Jan 08, 2019 3801 3806 3726 3781 0 +18.10(+0.48%)
Jan 07, 2019 3718 3790 3710 3763 0 +54.41(+1.47%)
Jan 04, 2019 3612 3723 3601 3708 0 +160.79(+4.53%)
Jan 03, 2019 3652 3671 3543 3548 0 -180.83(-4.85%)
Jan 02, 2019 3628 3751 3628 3728 0 +22.62(+0.61%)
Dec 31, 2018 3725 3706 3706 3706 0 +21.84(+0.59%)
Dec 28, 2018 3700 3744 3651 3684 0 -0.33(-0.01%)
Dec 27, 2018 3592 3686 3551 3684 0 +34.88(+0.96%)
Dec 26, 2018 3495 3649 3452 3649 0 +191.47(+5.54%)
Dec 24, 2018 3678 3458 3458 3458 0 -81.34(-2.30%)
Dec 21, 2018 3678 3679 3526 3539 0 -82.09(-2.27%)
Dec 20, 2018 3668 3701 3574 3621 0 -47.02(-1.28%)
Dec 19, 2018 3766 3820 3646 3668 0 -115.27(-3.05%)
Dec 18, 2018 3790 3824 3761 3784 0 +29.42(+0.78%)
Dec 17, 2018 3825 3857 3730 3754 0 -83.60(-2.18%)
Dec 14, 2018 3865 3909 3836 3838 0 -82.79(-2.11%)
Dec 13, 2018 3956 3964 3902 3921 0 -9.62(-0.24%)
Dec 12, 2018 3948 3985 3919 3930 0 +52.04(+1.34%)
Dec 11, 2018 3933 3950 3853 3878 0 +18.13(+0.47%)
Dec 10, 2018 3812 3876 3785 3860 0 +43.40(+1.14%)
Dec 07, 2018 3934 3955 3801 3817 0 -137.80(-3.48%)
Dec 06, 2018 3858 3955 3844 3954 0 +4.58(+0.12%)
Dec 04, 2018 4095 3950 3950 3950 0 -168.22(-4.08%)
Dec 03, 2018 4135 4141 4078 4118 0 +80.54(+1.99%)
Nov 30, 2018 3988 4038 3959 4038 0 +63.20(+1.59%)
Nov 29, 2018 3990 4008 3958 3974 0 -40.69(-1.01%)
Nov 28, 2018 3945 4016 3892 4015 0 +106.31(+2.72%)
Nov 27, 2018 3888 3932 3869 3909 0 -1.90(-0.05%)
Nov 26, 2018 3893 3912 3864 3911 0 +76.20(+1.99%)
Nov 23, 2018 3809 3859 3807 3834 0 -14.02(-0.36%)
Nov 21, 2018 3848 3848 3848 3848 0 +49.55(+1.30%)
Nov 20, 2018 3740 3847 3734 3799 0 -27.79(-0.73%)
Nov 19, 2018 3957 3967 3820 3827 0 -150.57(-3.79%)
Nov 16, 2018 3924 3997 3920 3977 0 -16.42(-0.41%)
Nov 15, 2018 3871 4006 3871 3994 0 +116.76(+3.01%)
Nov 14, 2018 3927 3949 3852 3877 0 -5.91(-0.15%)
Nov 13, 2018 3883 3946 3869 3883 0 +29.94(+0.78%)
Nov 12, 2018 3945 3945 3844 3853 0 -139.24(-3.49%)
Nov 09, 2018 4026 4031 3952 3992 0 -82.98(-2.04%)
Nov 08, 2018 4061 4098 4056 4075 0 -10.65(-0.26%)
Nov 07, 2018 4054 4090 4032 4086 0 +76.17(+1.90%)
Nov 06, 2018 3958 4012 3957 4010 0 +52.93(+1.34%)
Nov 05, 2018 3966 3972 3907 3957 0 -14.26(-0.36%)
Nov 02, 2018 4019 4031 3935 3971 0 -41.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.