Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,513.82 USD +12.08 (+0.27%)
Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3671 3682 3579 3590 0 -67.74(-1.85%)
Jan 30, 2018 3682 3694 3657 3658 0 -69.04(-1.85%)
Jan 29, 2018 3707 3749 3704 3727 0 +12.21(+0.33%)
Jan 26, 2018 3692 3722 3690 3715 0 +44.27(+1.21%)
Jan 25, 2018 3681 3681 3637 3671 0 +25.13(+0.69%)
Jan 24, 2018 3681 3688 3615 3645 0 -30.89(-0.84%)
Jan 23, 2018 3639 3691 3634 3676 0 +41.16(+1.13%)
Jan 22, 2018 3567 3635 3563 3635 0 +111.17(+3.15%)
Jan 19, 2018 3507 3527 3502 3524 0 +23.20(+0.66%)
Jan 18, 2018 3500 3506 3469 3501 0 -4.80(-0.14%)
Jan 17, 2018 3503 3519 3479 3506 0 +29.24(+0.84%)
Jan 16, 2018 3539 3561 3473 3476 0 -46.58(-1.32%)
Jan 12, 2018 3523 3523 3523 3523 0 +23.12(+0.66%)
Jan 11, 2018 3494 3506 3469 3500 0 +10.23(+0.29%)
Jan 10, 2018 3465 3491 3437 3490 0 +15.16(+0.44%)
Jan 09, 2018 3424 3485 3423 3474 0 +68.32(+2.01%)
Jan 08, 2018 3452 3455 3383 3406 0 -48.00(-1.39%)
Jan 05, 2018 3468 3472 3435 3454 0 -2.11(-0.06%)
Jan 04, 2018 3499 3499 3444 3456 0 -29.73(-0.85%)
Jan 03, 2018 3448 3496 3435 3486 0 +45.25(+1.32%)
Jan 02, 2018 3379 3442 3360 3441 0 +84.06(+2.50%)
Dec 29, 2017 3357 3357 3357 3357 0 -32.60(-0.96%)
Dec 28, 2017 3391 3396 3366 3389 0 +6.32(+0.19%)
Dec 27, 2017 3383 3399 3377 3383 0 +5.44(+0.16%)
Dec 26, 2017 3360 3380 3356 3377 0 +13.93(+0.41%)
Dec 22, 2017 3341 3364 3364 3364 0 +7.05(+0.21%)
Dec 21, 2017 3345 3371 3345 3356 0 +6.57(+0.20%)
Dec 20, 2017 3347 3360 3337 3350 0 +17.21(+0.52%)
Dec 19, 2017 3342 3357 3327 3333 0 -7.69(-0.23%)
Dec 18, 2017 3365 3371 3337 3340 0 -6.34(-0.19%)
Dec 15, 2017 3307 3347 3295 3347 0 +45.56(+1.38%)
Dec 14, 2017 3362 3367 3292 3301 0 -52.12(-1.55%)
Dec 13, 2017 3326 3369 3323 3353 0 +31.77(+0.96%)
Dec 12, 2017 3336 3337 3308 3322 0 -16.57(-0.50%)
Dec 11, 2017 3368 3371 3324 3338 0 -0.62(-0.02%)
Dec 08, 2017 3294 3345 3293 3339 0 +68.87(+2.11%)
Dec 07, 2017 3244 3281 3223 3270 0 +45.52(+1.41%)
Dec 06, 2017 3244 3250 3190 3224 0 -20.29(-0.63%)
Dec 05, 2017 3264 3300 3241 3245 0 -17.79(-0.55%)
Dec 04, 2017 3338 3350 3260 3262 0 -53.95(-1.63%)
Dec 01, 2017 3301 3338 3298 3316 0 +8.49(+0.26%)
Nov 30, 2017 3273 3310 3272 3308 0 +49.91(+1.53%)
Nov 29, 2017 3267 3297 3242 3258 0 -2.54(-0.08%)
Nov 28, 2017 3263 3264 3230 3260 0 +8.72(+0.27%)
Nov 27, 2017 3277 3284 3246 3252 0 -21.59(-0.66%)
Nov 24, 2017 3275 3283 3266 3273 0 +2.51(+0.08%)
Nov 22, 2017 3260 3271 3271 3271 0 +16.74(+0.51%)
Nov 21, 2017 3237 3259 3236 3254 0 +26.84(+0.83%)
Nov 20, 2017 3262 3262 3224 3227 0 -30.93(-0.95%)
Nov 17, 2017 3248 3264 3239 3258 0 +3.30(+0.10%)
Nov 16, 2017 3218 3259 3213 3255 0 +47.85(+1.49%)
Nov 15, 2017 3183 3223 3164 3207 0 +11.26(+0.35%)
Nov 14, 2017 3236 3237 3165 3196 0 -50.94(-1.57%)
Nov 13, 2017 3261 3263 3238 3247 0 -23.80(-0.73%)
Nov 10, 2017 3250 3273 3233 3271 0 +11.64(+0.36%)
Nov 09, 2017 3252 3266 3227 3259 0 -17.23(-0.53%)
Nov 08, 2017 3301 3318 3267 3276 0 -13.63(-0.41%)
Nov 07, 2017 3305 3310 3279 3290 0 -14.82(-0.45%)
Nov 06, 2017 3319 3332 3304 3305 0 -15.77(-0.47%)
Nov 03, 2017 3267 3321 3267 3320 0 +51.30(+1.57%)
Nov 02, 2017 3278 3297 3255 3269 0 -0.06(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.