Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,513.82 USD +12.08 (+0.27%)
Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2747 2805 2729 2796 0 +39.04(+1.42%)
Jan 28, 2016 2871 2871 2714 2757 0 -100.32(-3.51%)
Jan 27, 2016 2967 2984 2843 2858 0 -93.67(-3.17%)
Jan 26, 2016 2973 2980 2889 2951 0 -12.78(-0.43%)
Jan 25, 2016 2993 3036 2961 2964 0 -49.67(-1.65%)
Jan 22, 2016 2982 3022 2951 3014 0 +93.61(+3.21%)
Jan 21, 2016 2957 3004 2914 2920 0 -65.38(-2.19%)
Jan 20, 2016 2851 3027 2813 2986 0 +77.47(+2.66%)
Jan 19, 2016 3020 3022 2859 2908 0 -64.40(-2.17%)
Jan 15, 2016 2973 2973 2973 2973 0 -78.54(-2.57%)
Jan 14, 2016 2954 3087 2866 3051 0 +118.01(+4.02%)
Jan 13, 2016 3112 3124 2927 2933 0 -164.30(-5.30%)
Jan 12, 2016 3083 3158 2993 3097 0 +44.84(+1.47%)
Jan 11, 2016 3178 3180 2985 3053 0 -107.66(-3.41%)
Jan 08, 2016 3244 3270 3156 3160 0 -62.20(-1.93%)
Jan 07, 2016 3277 3304 3222 3222 0 -137.65(-4.10%)
Jan 06, 2016 3360 3404 3329 3360 0 -61.10(-1.79%)
Jan 05, 2016 3439 3461 3399 3421 0 -119.27(-3.37%)
Dec 31, 2015 3540 3540 3540 3540 0 -25.50(-0.72%)
Dec 30, 2015 3585 3593 3559 3566 0 -24.16(-0.67%)
Dec 29, 2015 3548 3597 3547 3590 0 +64.13(+1.82%)
Dec 28, 2015 3533 3537 3508 3526 0 -29.09(-0.82%)
Dec 24, 2015 3555 3555 3555 3555 0 +12.02(+0.34%)
Dec 23, 2015 3520 3550 3506 3543 0 +63.41(+1.82%)
Dec 22, 2015 3475 3496 3450 3480 0 +4.27(+0.12%)
Dec 21, 2015 3469 3482 3434 3475 0 +26.35(+0.76%)
Dec 18, 2015 3452 3500 3445 3449 0 -22.40(-0.65%)
Dec 17, 2015 3538 3538 3469 3471 0 -59.21(-1.68%)
Dec 16, 2015 3483 3536 3454 3531 0 +79.70(+2.31%)
Dec 15, 2015 3397 3463 3391 3451 0 +95.02(+2.83%)
Dec 14, 2015 3360 3382 3292 3356 0 +8.30(+0.25%)
Dec 11, 2015 3397 3427 3344 3348 0 -97.39(-2.83%)
Dec 10, 2015 3403 3457 3398 3445 0 +42.32(+1.24%)
Dec 09, 2015 3439 3460 3383 3403 0 -55.96(-1.62%)
Dec 08, 2015 3366 3469 3359 3459 0 +63.05(+1.86%)
Dec 07, 2015 3461 3462 3387 3396 0 -75.06(-2.16%)
Dec 04, 2015 3387 3471 3383 3471 0 +99.59(+2.95%)
Dec 03, 2015 3499 3500 3348 3371 0 -118.17(-3.39%)
Dec 02, 2015 3514 3546 3483 3489 0 -27.72(-0.79%)
Dec 01, 2015 3522 3525 3469 3517 0 +18.82(+0.54%)
Nov 30, 2015 3573 3574 3476 3498 0 -67.62(-1.90%)
Nov 27, 2015 3555 3568 3549 3566 0 +22.20(+0.63%)
Nov 25, 2015 3544 3544 3544 3544 0 +36.45(+1.04%)
Nov 24, 2015 3487 3510 3470 3507 0 -4.68(-0.13%)
Nov 23, 2015 3491 3540 3490 3512 0 +25.63(+0.74%)
Nov 20, 2015 3501 3519 3483 3486 0 -2.58(-0.07%)
Nov 19, 2015 3543 3547 3481 3489 0 -54.06(-1.53%)
Nov 18, 2015 3453 3546 3450 3543 0 +100.76(+2.93%)
Nov 17, 2015 3406 3465 3386 3442 0 +45.73(+1.35%)
Nov 16, 2015 3367 3398 3324 3396 0 +10.84(+0.32%)
Nov 13, 2015 3357 3434 3341 3385 0 +36.28(+1.08%)
Nov 12, 2015 3403 3425 3348 3349 0 -72.39(-2.12%)
Nov 11, 2015 3478 3484 3421 3422 0 -49.32(-1.42%)
Nov 10, 2015 3449 3476 3427 3471 0 +13.99(+0.40%)
Nov 09, 2015 3441 3483 3430 3457 0 +2.30(+0.07%)
Nov 06, 2015 3461 3475 3391 3455 0 -12.79(-0.37%)
Nov 05, 2015 3507 3509 3433 3467 0 -65.56(-1.86%)
Nov 04, 2015 3558 3568 3480 3533 0 -12.23(-0.34%)
Nov 03, 2015 3526 3569 3490 3545 0 +3.74(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.