Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| Jan 22, 2018 | 0.0800 | 0.0800 | 0.0800 | 379 | -0.03(-27.27%) | |
| Jan 19, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.02(+22.22%) |
| Jan 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,167 | -0.01(-5.26%) |
| Jan 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
| Jan 11, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 24,000 | -0.01(-10.00%) |
| Jan 10, 2018 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 18,550 | -0.05(-33.33%) |
| Jan 09, 2018 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 35,406 | +0.11(+275.00%) |
| Dec 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 5 | -0.03(-42.86%) | |
| Dec 22, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Dec 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | +0.00(+0.00%) |
| Dec 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Dec 05, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Nov 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 66 | +0.00(+0.00%) | |
| Nov 28, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 69,166 | +0.03(+75.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
