Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.450 1.450 1.450 0 +0.01(+0.69%)
Jan 30, 2018 1.440 1.440 1.440 5,383 +0.00(+0.00%)
Jan 29, 2018 1.450 1.450 1.410 1.440 11,141 +0.03(+2.13%)
Jan 26, 2018 1.450 1.450 1.410 1.410 14,684 -0.09(-6.00%)
Jan 25, 2018 1.440 1.500 1.420 1.500 33,400 +0.05(+3.45%)
Jan 24, 2018 1.490 1.490 1.450 1.450 17,000 -0.04(-2.68%)
Jan 23, 2018 1.490 1.490 1.490 1.490 4,000 +0.03(+2.05%)
Jan 22, 2018 1.470 1.550 1.430 1.460 13,125 +0.00(+0.00%)
Jan 19, 2018 1.500 1.510 1.460 1.460 6,701 +0.01(+0.69%)
Jan 18, 2018 1.450 1.450 1.410 1.450 73,928 -0.03(-2.03%)
Jan 17, 2018 1.520 1.520 1.480 1.480 4,033 -0.05(-3.27%)
Jan 16, 2018 1.530 1.420 1.530 25,300 +0.11(+7.75%)
Jan 15, 2018 1.420 1.420 1.420 1.420 6,884 -0.16(-10.13%)
Jan 12, 2018 1.450 1.580 1.380 1.580 25,450 +0.12(+8.22%)
Jan 11, 2018 1.530 1.530 1.380 1.460 12,849 -0.05(-3.31%)
Jan 10, 2018 1.410 1.510 1.400 1.510 22,950 +0.00(+0.00%)
Jan 09, 2018 1.530 1.540 1.430 1.510 7,415 +0.08(+5.59%)
Jan 08, 2018 1.310 1.530 1.290 1.430 42,627 +0.03(+2.14%)
Jan 05, 2018 1.340 1.500 1.290 1.400 64,006 +0.06(+4.48%)
Jan 04, 2018 1.270 1.370 1.100 1.340 81,008 +0.25(+22.94%)
Jan 03, 2018 0.9600 1.090 0.9100 1.090 60,983 +0.13(+13.54%)
Jan 02, 2018 0.9400 1.050 0.9000 0.9600 92,047 +0.06(+6.67%)
Dec 29, 2017 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Dec 28, 2017 0.8000 0.8700 0.8000 0.8700 44,718 +0.10(+12.99%)
Dec 27, 2017 0.7700 0.7700 0.7700 0.7700 1,250 +0.00(+0.00%)
Dec 22, 2017 0.7700 0.7700 0.7700 0 +0.05(+6.94%)
Dec 21, 2017 0.7500 0.7500 0.7100 0.7200 28,200 -0.08(-10.00%)
Dec 20, 2017 0.7500 0.8100 0.7500 0.8000 33,640 +0.10(+14.29%)
Dec 19, 2017 0.6600 0.8000 0.6600 0.7000 86,006 +0.05(+7.69%)
Dec 18, 2017 0.6400 0.6500 0.6400 0.6500 7,045 +0.01(+1.56%)
Dec 15, 2017 0.6400 0.6400 0.6400 0.6400 3,923 +0.00(+0.00%)
Dec 08, 2017 0.6400 0.6400 0.6400 2 +0.00(+0.00%)
Dec 07, 2017 0.6300 0.6400 0.6300 0.6400 7,000 +0.04(+6.67%)
Dec 06, 2017 0.6200 0.6200 0.6000 0.6000 16,091 -0.05(-7.69%)
Dec 05, 2017 0.6500 0.6500 0.6500 0.6500 6,002 -0.01(-1.52%)
Nov 30, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 29, 2017 0.6100 0.6600 0.6100 0.6600 2,661 -0.01(-1.49%)
Nov 28, 2017 0.6500 0.6700 0.6500 0.6700 4,800 +0.02(+3.08%)
Nov 27, 2017 0.6500 0.6500 0.6500 0.6500 2,093 +0.00(+0.00%)
Nov 24, 2017 0.6500 0.6500 0.6500 0.6500 5,797 +0.00(+0.00%)
Nov 23, 2017 0.6200 0.6500 0.6200 0.6500 6,000 +0.05(+8.33%)
Nov 22, 2017 0.6500 0.6500 0.6000 0.6000 15,480 -0.05(-7.69%)
Nov 21, 2017 0.6600 0.6600 0.6500 0.6500 6,736 -0.03(-4.41%)
Nov 13, 2017 0.6800 0.6800 0.6800 154 -0.02(-2.86%)
Nov 10, 2017 0.6600 0.7000 0.6600 0.7000 10,000 +0.00(+0.00%)
Nov 09, 2017 0.7000 0.7000 0.7000 0.7000 703 +0.03(+4.48%)
Nov 08, 2017 0.6700 0.6700 0.6700 0.6700 2,000 -0.03(-4.29%)
Nov 07, 2017 0.6700 0.7000 0.6600 0.7000 6,500 +0.01(+1.45%)
Nov 06, 2017 0.7200 0.7200 0.6900 0.6900 3,500 -0.07(-9.21%)
Nov 03, 2017 0.7600 0.7600 0.7600 0.7600 2,000 +0.08(+11.76%)
Nov 02, 2017 0.7100 0.7500 0.6800 0.6800 21,500 -0.07(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.