Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1300 0.1400 0.1300 0.1400 4,910 +0.01(+7.69%)
Jan 30, 2023 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Jan 27, 2023 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Jan 25, 2023 0.1350 0.1350 300 +0.01(+3.85%)
Jan 24, 2023 0.1200 0.1300 0.1200 0.1300 28,965 +0.01(+8.33%)
Jan 23, 2023 0.1100 0.1200 0.1100 0.1200 3,300 +0.00(+0.00%)
Jan 20, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 19, 2023 0.1400 0.1400 0.1100 0.1200 37,000 -0.02(-14.29%)
Jan 18, 2023 0.1500 0.1500 0.1350 0.1400 47,640 +0.00(+0.00%)
Jan 17, 2023 0.1400 0.1500 0.1400 0.1400 75,380 +0.01(+3.70%)
Jan 16, 2023 0.1250 0.1350 0.1250 0.1350 16,350 +0.01(+3.85%)
Jan 13, 2023 0.1250 0.1300 0.1250 0.1300 14,000 +0.01(+8.33%)
Jan 11, 2023 0.1200 0.1200 0 +0.00(+4.35%)
Jan 10, 2023 0.1150 0.1150 0.1150 0.1150 8,005 +0.01(+4.55%)
Jan 09, 2023 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jan 05, 2023 0.1000 0.1100 55,500 +0.01(+4.76%)
Jan 04, 2023 0.1200 0.1300 0.0800 0.1050 148,500 -0.01(-12.50%)
Jan 03, 2023 0.1150 0.1200 0.1150 0.1200 23,125 +0.00(+4.35%)
Dec 30, 2022 0.1150 0 -0.00(-4.17%)
Dec 29, 2022 0.1200 0.1200 0.1200 0.1200 16,312 +0.00(+0.00%)
Dec 28, 2022 0.1100 0.1200 0.1100 0.1200 55,300 +0.01(+9.09%)
Dec 23, 2022 0.1100 0 -0.01(-4.35%)
Dec 21, 2022 0.1150 0.1150 0 -0.00(-4.17%)
Dec 20, 2022 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Dec 16, 2022 0.1200 0 +0.01(+9.09%)
Dec 15, 2022 0.1050 0.1100 0.1050 0.1100 10,000 +0.00(+0.00%)
Dec 14, 2022 0.1050 0.1100 0.1050 0.1100 54,000 +0.01(+10.00%)
Dec 13, 2022 0.0950 0.1000 0.0950 0.1000 3,000 +0.00(+0.00%)
Dec 12, 2022 0.1100 0.1200 0.0950 0.1000 92,500 -0.01(-9.09%)
Dec 09, 2022 0.1000 0.1100 0.1000 0.1100 20,500 +0.00(+0.00%)
Dec 08, 2022 0.1000 0.1100 0.1000 0.1100 39,000 +0.01(+10.00%)
Dec 07, 2022 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+5.26%)
Dec 06, 2022 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Dec 05, 2022 0.1000 0.1000 0.0950 0.0950 33,000 -0.01(-5.00%)
Dec 01, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2022 0.1000 0.1000 0 +0.01(+17.65%)
Nov 28, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Nov 25, 2022 0.0900 0.0900 0.0750 0.0850 103,000 -0.01(-10.53%)
Nov 24, 2022 0.0950 0.0950 0.0950 0.0950 7,500 +0.01(+5.56%)
Nov 23, 2022 0.0850 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0900 0.0850 0.0900 7,500 -0.01(-5.26%)
Nov 21, 2022 0.0950 0.0950 0.0950 0.0950 14,174 +0.01(+5.56%)
Nov 18, 2022 0.1000 0.1000 0.0900 0.0900 11,000 +0.01(+20.00%)
Nov 17, 2022 0.0700 0.0800 0.0700 0.0750 40,200 +0.00(+7.14%)
Nov 16, 2022 0.0700 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Nov 15, 2022 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Nov 10, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0700 0.0550 0.0600 75,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.