Indicators

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jan 12, 2017		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Jan 06, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 29, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 14, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Dec 13, 2016	0.0800	0.1000	0.0800	0.1000	11,000	+0.01(+11.11%)
Dec 09, 2016		0.0900	0.0900	0.0900	250	+0.00(+0.00%)
Dec 08, 2016	0.0800	0.0900	0.0700	0.0900	4,000	+0.01(+12.50%)
Dec 06, 2016		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Nov 30, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 29, 2016	0.1000	0.1000	0.1000	0.1000	6,625	+0.01(+11.11%)
Nov 28, 2016	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Nov 25, 2016	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-10.00%)
Nov 15, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 10, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Nov 09, 2016	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.