Mongoose Mining Ltd. (CSE: MNG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 0.0700 | 0.0700 | 0 | -0.09(-56.25%) | ||
| Jan 11, 2023 | 0.1600 | 0 | -0.05(-23.81%) | |||
| Dec 30, 2022 | 0.2100 | 0 | +0.06(+40.00%) | |||
| Dec 29, 2022 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 20,000 | +0.05(+50.00%) |
| Dec 23, 2022 | 0.1000 | 200 | +0.03(+42.86%) | |||
| Dec 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,757 | -0.06(-46.15%) |
| Dec 21, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.02(+18.18%) |
| Dec 20, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.01(+10.00%) |
| Dec 19, 2022 | 0.1000 | 0.1000 | 0.0600 | 0.1000 | 60,391 | -0.04(-28.57%) |
| Dec 13, 2022 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) | ||
| Dec 05, 2022 | 0.1000 | 0 | -0.04(-25.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
