Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3400 0.3400 0.2900 0.3300 956,100 +0.02(+6.45%)
Jan 28, 2021 0.2800 0.3300 0.2400 0.3100 1,936,837 -0.02(-6.06%)
Jan 27, 2021 0.3600 0.3650 0.3050 0.3300 964,962 -0.03(-9.59%)
Jan 26, 2021 0.3750 0.3900 0.3550 0.3650 1,209,558 -0.02(-3.95%)
Jan 25, 2021 0.4150 0.4200 0.3700 0.3800 788,524 -0.02(-3.80%)
Jan 22, 2021 0.4100 0.4100 0.3800 0.3950 455,200 -0.02(-5.95%)
Jan 21, 2021 0.4350 0.4350 0.3600 0.4200 1,134,689 -0.01(-2.33%)
Jan 20, 2021 0.4700 0.5200 0.4300 0.4300 1,163,976 -0.02(-4.44%)
Jan 19, 2021 0.4150 0.4600 0.4150 0.4500 835,945 +0.01(+1.12%)
Jan 18, 2021 0.4600 0.4600 0.4300 0.4450 418,420 +0.01(+2.30%)
Jan 15, 2021 0.4450 0.4900 0.4200 0.4350 1,080,500 +0.01(+1.16%)
Jan 14, 2021 0.4200 0.4950 0.3800 0.4300 2,241,478 +0.03(+7.50%)
Jan 13, 2021 0.3350 0.4000 0.3300 0.4000 1,442,837 +0.08(+23.08%)
Jan 12, 2021 0.3200 0.3400 0.3100 0.3250 395,328 +0.01(+1.56%)
Jan 11, 2021 0.3450 0.3450 0.3050 0.3200 687,264 -0.01(-3.03%)
Jan 08, 2021 0.3200 0.3300 0.2950 0.3300 1,958,600 +0.05(+17.86%)
Jan 07, 2021 0.2700 0.2900 0.2700 0.2800 574,628 +0.02(+7.69%)
Jan 06, 2021 0.2700 0.3000 0.2600 0.2600 1,227,832 +0.01(+4.00%)
Jan 05, 2021 0.2600 0.2750 0.2500 0.2500 300,528 +0.00(+0.00%)
Jan 04, 2021 0.2800 0.2800 0.2450 0.2500 351,687 -0.01(-3.85%)
Dec 31, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 30, 2020 0.2800 0.2800 0.2500 0.2500 268,948 -0.02(-5.66%)
Dec 29, 2020 0.2850 0.2850 0.2600 0.2650 401,898 -0.02(-8.62%)
Dec 24, 2020 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 23, 2020 0.2650 0.2850 0.2650 0.2750 217,276 +0.02(+5.77%)
Dec 22, 2020 0.2700 0.2900 0.2500 0.2600 669,772 -0.02(-7.14%)
Dec 21, 2020 0.2400 0.2850 0.2400 0.2800 363,811 +0.02(+5.66%)
Dec 18, 2020 0.2650 0.2900 0.2550 0.2650 857,600 +0.02(+6.00%)
Dec 17, 2020 0.2350 0.2500 0.2300 0.2500 1,189,095 +0.02(+6.38%)
Dec 16, 2020 0.3000 0.3100 0.2350 0.2350 2,098,567 -0.05(-18.97%)
Dec 15, 2020 0.3000 0.3400 0.2800 0.2900 3,303,366 +0.01(+5.45%)
Dec 14, 2020 0.2400 0.3600 0.2300 0.2750 5,206,677 +0.06(+25.00%)
Dec 11, 2020 0.2300 0.2350 0.2050 0.2200 1,004,000 -0.01(-2.22%)
Dec 10, 2020 0.2150 0.2400 0.2100 0.2250 4,743,771 +0.04(+18.42%)
Dec 09, 2020 0.1600 0.2000 0.1550 0.1900 2,745,924 +0.04(+22.58%)
Dec 08, 2020 0.1600 0.1600 0.1500 0.1550 421,671 +0.00(+0.00%)
Dec 07, 2020 0.1500 0.1650 0.1450 0.1550 682,006 +0.01(+6.90%)
Dec 04, 2020 0.1300 0.1600 0.1300 0.1450 1,108,400 +0.00(+3.57%)
Dec 03, 2020 0.1350 0.1400 0.1300 0.1400 277,800 +0.01(+3.70%)
Dec 02, 2020 0.1200 0.1450 0.1200 0.1350 921,677 +0.02(+12.50%)
Dec 01, 2020 0.1200 0.1250 0.1200 0.1200 107,092 +0.00(+0.00%)
Nov 30, 2020 0.1150 0.1250 0.1150 0.1200 177,700 +0.00(+4.35%)
Nov 27, 2020 0.1150 0.1200 0.1150 0.1150 64,900 -0.01(-8.00%)
Nov 26, 2020 0.1200 0.1250 0.1200 0.1250 70,580 +0.01(+4.17%)
Nov 25, 2020 0.1250 0.1250 0.1150 0.1200 74,210 +0.00(+4.35%)
Nov 24, 2020 0.1200 0.1250 0.1150 0.1150 142,105 -0.00(-4.17%)
Nov 23, 2020 0.1150 0.1200 0.1100 0.1200 87,400 +0.01(+9.09%)
Nov 20, 2020 0.1150 0.1250 0.1100 0.1100 238,229 -0.01(-4.35%)
Nov 19, 2020 0.1250 0.1250 0.1150 0.1150 23,850 -0.01(-8.00%)
Nov 18, 2020 0.1150 0.1250 0.1150 0.1250 112,800 +0.01(+8.70%)
Nov 17, 2020 0.1300 0.1300 0.1150 0.1150 196,000 -0.01(-8.00%)
Nov 16, 2020 0.1250 0.1300 0.1200 0.1250 83,373 +0.01(+4.17%)
Nov 13, 2020 0.1250 0.1250 0.1200 0.1200 60,795 -0.01(-4.00%)
Nov 12, 2020 0.1200 0.1300 0.1150 0.1250 211,129 -0.01(-3.85%)
Nov 11, 2020 0.1100 0.1400 0.1100 0.1300 545,950 +0.01(+13.04%)
Nov 10, 2020 0.1200 0.1200 0.1100 0.1150 67,950 -0.00(-4.17%)
Nov 09, 2020 0.1300 0.1300 0.1150 0.1200 223,050 -0.01(-7.69%)
Nov 06, 2020 0.1350 0.1350 0.1200 0.1300 792,116 -0.01(-7.14%)
Nov 05, 2020 0.1250 0.1400 0.1200 0.1400 667,209 +0.02(+12.00%)
Nov 04, 2020 0.1200 0.1250 0.1200 0.1250 347,025 +0.01(+4.17%)
Nov 03, 2020 0.1200 0.1200 0.1150 0.1200 128,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.