Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2250 -0.0100 (-4.26%)
Official Closing Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2100 0.2100 0.1950 0.2000 230,620 -0.01(-6.98%)
Jan 30, 2020 0.1800 0.2150 0.1800 0.2150 637,989 +0.03(+16.22%)
Jan 29, 2020 0.1900 0.1900 0.1650 0.1850 563,259 +0.01(+8.82%)
Jan 28, 2020 0.1750 0.1750 0.1700 0.1700 77,400 -0.01(-5.56%)
Jan 27, 2020 0.1850 0.1850 0.1650 0.1800 1,010,920 -0.02(-7.69%)
Jan 24, 2020 0.1900 0.2050 0.1850 0.1950 1,061,011 -0.01(-2.50%)
Jan 23, 2020 0.2300 0.2300 0.2000 0.2000 1,525,433 -0.02(-11.11%)
Jan 22, 2020 0.1750 0.2250 0.1750 0.2250 2,349,941 +0.05(+32.35%)
Jan 21, 2020 0.1750 0.1750 0.1550 0.1700 2,069,530 -0.00(-2.86%)
Jan 20, 2020 0.1600 0.1850 0.1450 0.1750 2,220,132 +0.02(+12.90%)
Jan 17, 2020 0.1400 0.1600 0.1400 0.1550 1,667,140 +0.01(+10.71%)
Jan 16, 2020 0.1400 0.1400 0.1250 0.1400 1,446,985 +0.01(+3.70%)
Jan 15, 2020 0.1250 0.1400 0.1050 0.1350 2,314,641 +0.02(+12.50%)
Jan 14, 2020 0.1050 0.1200 0.1000 0.1200 561,300 +0.02(+20.00%)
Jan 13, 2020 0.0950 0.1000 0.0900 0.1000 249,000 +0.01(+5.26%)
Jan 10, 2020 0.0950 0.1000 0.0950 0.0950 74,325 +0.00(+0.00%)
Jan 09, 2020 0.0950 0.0950 0.0950 0.0950 65,000 -0.01(-5.00%)
Jan 08, 2020 0.1100 0.1100 0.1000 0.1000 441,100 -0.01(-13.04%)
Jan 07, 2020 0.1000 0.1150 0.1000 0.1150 126,133 +0.01(+9.52%)
Jan 06, 2020 0.0900 0.1050 0.0850 0.1050 331,874 +0.01(+16.67%)
Jan 03, 2020 0.0900 0.1000 0.0900 0.0900 188,927 +0.00(+5.88%)
Jan 02, 2020 0.0700 0.0850 0.0700 0.0850 318,000 +0.02(+30.77%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 182,025 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0650 0.0550 0.0550 38,000 -0.00(-8.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2019 0.0650 0.0650 0.0650 0.0650 41,990 +0.01(+8.33%)
Dec 20, 2019 0.0650 0.0650 0.0600 0.0600 143,831 -0.01(-14.29%)
Dec 18, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 17, 2019 0.0750 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Dec 16, 2019 0.0700 0.0750 0.0700 0.0750 6,300 -0.01(-6.25%)
Dec 13, 2019 0.0700 0.0800 0.0700 0.0800 101,668 +0.01(+14.29%)
Dec 12, 2019 0.0700 0.0750 0.0700 0.0700 37,000 +0.00(+0.00%)
Dec 11, 2019 0.0700 0.0700 0.0700 0.0700 86,000 +0.01(+7.69%)
Dec 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 06, 2019 0.0700 0.0700 0.0700 0.0700 25,508 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0750 0.0700 0.0700 65,000 +0.00(+0.00%)
Dec 02, 2019 0.0700 0.0700 0.0700 0.0700 86,143 +0.01(+7.69%)
Nov 29, 2019 0.0750 0.0750 0.0650 0.0650 138,000 -0.01(-7.14%)
Nov 28, 2019 0.0750 0.0750 0.0700 0.0700 12,400 +0.00(+0.00%)
Nov 27, 2019 0.0750 0.0750 0.0700 0.0700 9,000 -0.01(-12.50%)
Nov 26, 2019 0.0700 0.0800 0.0700 0.0800 95,042 +0.01(+6.67%)
Nov 25, 2019 0.0750 0.0750 0.0750 0.0750 51,300 +0.00(+7.14%)
Nov 22, 2019 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Nov 21, 2019 0.0750 0.0750 0.0750 0.0750 17,016 +0.00(+7.14%)
Nov 20, 2019 0.0800 0.0800 0.0700 0.0700 3,000 -0.01(-12.50%)
Nov 19, 2019 0.0750 0.0800 0.0750 0.0800 92,201 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0800 0.0800 50,150 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0850 0.0800 0.0800 142,163 -0.01(-5.88%)
Nov 14, 2019 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 13, 2019 0.0900 0.0900 0.0850 0.0850 190,961 -0.00(-5.56%)
Nov 12, 2019 0.0950 0.0950 0.0900 0.0900 13,577 -0.01(-5.26%)
Nov 11, 2019 0.1000 0.1000 0.0950 0.0950 55,000 +0.00(+0.00%)
Nov 08, 2019 0.1000 0.1050 0.0950 0.0950 353,498 -0.01(-5.00%)
Nov 07, 2019 0.1050 0.1100 0.1000 0.1000 385,500 +0.00(+0.00%)
Nov 06, 2019 0.0900 0.1000 0.0900 0.1000 419,216 +0.01(+11.11%)
Nov 05, 2019 0.0950 0.0950 0.0900 0.0900 35,981 +0.00(+5.88%)
Nov 04, 2019 0.0800 0.0900 0.0800 0.0850 439,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.