Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BILZ )

N/A UNCHANGED
Last Price Updated: 2:46 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8100 0.8700 0.8000 0.8600 38,300 -0.01(-1.15%)
Jan 28, 2021 0.8300 0.8700 0.7500 0.8700 168,756 -0.09(-9.37%)
Jan 27, 2021 1.080 1.100 0.9600 0.9600 94,388 -0.12(-11.11%)
Jan 26, 2021 1.140 1.140 1.080 1.080 24,094 -0.07(-6.09%)
Jan 25, 2021 1.070 1.200 1.050 1.150 25,048 +0.08(+7.48%)
Jan 22, 2021 1.200 1.200 1.070 1.070 44,600 -0.12(-10.08%)
Jan 21, 2021 1.050 1.200 0.9800 1.190 150,802 +0.04(+3.48%)
Jan 20, 2021 1.360 1.510 0.9500 1.150 501,153 -0.39(-25.32%)
Jan 19, 2021 0.6500 1.550 0.6300 1.540 1,304,377 +0.97(+170.18%)
Jan 18, 2021 0.6000 0.6000 0.5600 0.5700 13,077 -0.04(-6.56%)
Jan 15, 2021 0.5800 0.6200 0.5700 0.6100 22,800 +0.05(+8.93%)
Jan 14, 2021 0.5900 0.6000 0.5600 0.5600 21,034 -0.03(-5.08%)
Jan 13, 2021 0.6700 0.6700 0.5800 0.5900 31,461 -0.02(-3.28%)
Jan 12, 2021 0.5800 0.6200 0.5800 0.6100 19,380 +0.01(+1.67%)
Jan 11, 2021 0.6300 0.6300 0.5900 0.6000 19,622 -0.03(-4.76%)
Jan 08, 2021 0.6400 0.6600 0.6300 0.6300 22,700 -0.01(-1.56%)
Jan 07, 2021 0.6300 0.6500 0.6200 0.6400 30,340 +0.03(+4.92%)
Jan 06, 2021 0.6200 0.6500 0.6100 0.6100 27,478 -0.02(-3.17%)
Jan 05, 2021 0.6200 0.6400 0.6200 0.6300 8,144 -0.02(-3.08%)
Jan 04, 2021 0.5800 0.6800 0.5800 0.6500 42,689 +0.03(+4.84%)
Dec 31, 2020 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Dec 30, 2020 0.6000 0.6400 0.6000 0.6400 5,188 +0.00(+0.00%)
Dec 29, 2020 0.5900 0.6500 0.5600 0.6400 59,024 +0.05(+8.47%)
Dec 24, 2020 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Dec 23, 2020 0.6600 0.6700 0.6000 0.6200 52,905 +0.01(+1.64%)
Dec 22, 2020 0.6400 0.6600 0.6100 0.6100 13,656 -0.04(-6.15%)
Dec 21, 2020 0.6300 0.6500 0.6200 0.6500 17,996 +0.03(+4.84%)
Dec 18, 2020 0.6500 0.6500 0.6200 0.6200 4,800 +0.00(+0.00%)
Dec 17, 2020 0.6100 0.6200 0.6100 0.6200 3,498 +0.01(+1.64%)
Dec 16, 2020 0.6400 0.6700 0.6100 0.6100 94,441 -0.01(-1.61%)
Dec 15, 2020 0.6100 0.6200 0.6000 0.6200 11,639 -0.01(-1.59%)
Dec 14, 2020 0.6000 0.7000 0.6000 0.6300 30,760 -0.03(-4.55%)
Dec 11, 2020 0.6800 0.7100 0.6500 0.6600 9,700 +0.01(+1.54%)
Dec 10, 2020 0.6400 0.7000 0.6400 0.6500 14,496 +0.00(+0.00%)
Dec 09, 2020 0.7700 0.7700 0.6500 0.6500 53,036 -0.10(-13.33%)
Dec 08, 2020 0.8000 0.8000 0.7100 0.7500 48,035 -0.04(-5.06%)
Dec 07, 2020 0.7100 0.8100 0.7100 0.7900 80,804 +0.05(+6.76%)
Dec 04, 2020 0.6200 0.8200 0.6200 0.7400 142,600 +0.10(+15.62%)
Dec 03, 2020 0.6000 0.6500 0.6000 0.6400 57,152 +0.00(+0.00%)
Dec 02, 2020 0.5700 0.6400 0.5700 0.6400 25,180 +0.04(+6.67%)
Dec 01, 2020 0.5800 0.6200 0.5500 0.6000 75,991 +0.01(+1.69%)
Nov 30, 2020 0.6500 0.6500 0.5800 0.5900 53,614 -0.06(-9.23%)
Nov 27, 2020 0.6200 0.6800 0.6200 0.6500 31,300 -0.02(-2.99%)
Nov 26, 2020 0.6600 0.6700 0.6500 0.6700 16,022 +0.05(+8.06%)
Nov 25, 2020 0.6300 0.6600 0.6000 0.6200 32,314 -0.01(-1.59%)
Nov 24, 2020 0.6500 0.6800 0.6200 0.6300 27,150 -0.03(-4.55%)
Nov 23, 2020 0.6900 0.6900 0.6500 0.6600 22,234 +0.00(+0.00%)
Nov 20, 2020 0.7000 0.7200 0.6500 0.6600 71,027 +0.03(+4.76%)
Nov 19, 2020 0.6500 0.6500 0.6000 0.6300 33,529 +0.01(+1.61%)
Nov 18, 2020 0.7300 0.7400 0.6000 0.6200 181,762 -0.11(-15.07%)
Nov 17, 2020 0.8700 0.9000 0.7200 0.7300 150,170 -0.17(-18.89%)
Nov 16, 2020 0.8700 0.9100 0.7600 0.9000 93,815 +0.06(+7.14%)
Nov 13, 2020 0.8200 0.9000 0.8200 0.8400 134,891 +0.03(+3.70%)
Nov 12, 2020 0.7800 0.8400 0.7700 0.8100 107,590 +0.06(+8.00%)
Nov 11, 2020 0.7400 0.8300 0.7200 0.7500 204,878 +0.05(+7.14%)
Nov 10, 2020 0.5900 0.7400 0.5700 0.7000 296,946 +0.15(+27.27%)
Nov 09, 2020 0.5900 0.6700 0.5100 0.5500 53,660 -0.04(-6.78%)
Nov 06, 2020 0.4900 0.6400 0.4900 0.5900 145,340 +0.12(+26.88%)
Nov 05, 2020 0.4500 0.4650 0.4500 0.4650 24,820 +0.04(+8.14%)
Nov 04, 2020 0.4400 0.4500 0.4300 0.4300 10,160 -0.04(-9.47%)
Nov 03, 2020 0.4450 0.4850 0.4150 0.4750 80,936 +0.04(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.