Skip to main content

Crest Resources Inc (CSE: CRES )

0.0600 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0300 0.0300 0 +0.01(+50.00%)
Jan 24, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jan 20, 2023 0.0250 0 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Jan 06, 2023 0.0200 0 -0.01(-20.00%)
Jan 04, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2022 0.0250 6 +0.00(+0.00%)
Dec 12, 2022 0.0250 0 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 01, 2022 0.0200 750 +0.00(+0.00%)
Nov 22, 2022 0.0200 0 -0.01(-20.00%)
Nov 14, 2022 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.