Crest Resources Inc (CSE: CRES )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | ||
| Jan 24, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
| Jan 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
| Jan 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Jan 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.01(+25.00%) |
| Jan 06, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jan 04, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Dec 23, 2022 | 0.0250 | 6 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2022 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
| Dec 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Dec 01, 2022 | 0.0200 | 750 | +0.00(+0.00%) | |||
| Nov 22, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 14, 2022 | 0.0250 | 0 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
