Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.01(+33.33%) |
Jan 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 | +0.01(+50.00%) |
Jan 29, 2018 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 212,000 | -0.02(-55.56%) |
Jan 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | -0.02(-30.77%) |
Jan 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jan 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Jan 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,100 | -0.01(-11.76%) |
Jan 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Jan 08, 2018 | 0.0600 | 0.1200 | 0.0600 | 0.1000 | 296,600 | +0.03(+42.86%) |
Jan 05, 2018 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 90,000 | +0.03(+55.56%) |
Jan 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 106 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 27, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 66,000 | +0.02(+66.67%) |
Dec 22, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 21, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 205,807 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Dec 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Nov 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Nov 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 20, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 52,500 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 5,001 | -0.01(-25.00%) |
Nov 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Nov 13, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 32,474 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.02(+75.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.