Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0900 0.0950 0.0850 0.0900 1,654,000 +0.00(+0.00%)
Jan 28, 2021 0.0900 0.0950 0.0850 0.0900 2,401,115 +0.00(+5.88%)
Jan 27, 2021 0.1000 0.1000 0.0850 0.0850 7,227,516 -0.01(-15.00%)
Jan 26, 2021 0.1000 0.1000 0.0950 0.1000 2,110,937 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1000 0.0950 0.1000 2,974,669 +0.00(+0.00%)
Jan 22, 2021 0.0950 0.1000 0.0900 0.1000 1,830,700 +0.01(+5.26%)
Jan 21, 2021 0.0950 0.0950 0.0850 0.0950 3,325,157 +0.00(+0.00%)
Jan 20, 2021 0.0950 0.1000 0.0900 0.0950 3,214,692 +0.00(+0.00%)
Jan 19, 2021 0.0850 0.0950 0.0800 0.0950 4,380,766 +0.01(+11.76%)
Jan 18, 2021 0.0800 0.0900 0.0800 0.0850 3,964,530 +0.01(+6.25%)
Jan 15, 2021 0.0800 0.0800 0.0750 0.0800 850,800 +0.00(+0.00%)
Jan 14, 2021 0.0800 0.0850 0.0800 0.0800 1,010,955 +0.00(+0.00%)
Jan 13, 2021 0.0850 0.0850 0.0800 0.0800 2,178,211 -0.01(-5.88%)
Jan 12, 2021 0.0900 0.0900 0.0800 0.0850 510,145 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0850 0.0850 0.0850 738,536 +0.00(+0.00%)
Jan 08, 2021 0.0900 0.0900 0.0800 0.0850 655,600 +0.00(+0.00%)
Jan 07, 2021 0.0900 0.0900 0.0800 0.0850 1,269,072 -0.00(-5.56%)
Jan 06, 2021 0.0900 0.0900 0.0800 0.0900 1,205,491 -0.01(-5.26%)
Jan 05, 2021 0.0900 0.0950 0.0900 0.0950 964,392 +0.01(+5.56%)
Jan 04, 2021 0.0850 0.0900 0.0850 0.0900 1,216,847 +0.00(+5.88%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0850 0.0800 0.0850 313,300 +0.00(+0.00%)
Dec 29, 2020 0.0850 0.0850 0.0800 0.0850 688,133 +0.00(+0.00%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2020 0.0850 0.0850 0.0800 0.0850 354,200 +0.00(+0.00%)
Dec 22, 2020 0.0900 0.0900 0.0800 0.0850 997,442 +0.00(+0.00%)
Dec 21, 2020 0.0900 0.0900 0.0800 0.0850 2,142,848 -0.00(-5.56%)
Dec 18, 2020 0.0850 0.0950 0.0850 0.0900 1,635,800 +0.00(+5.88%)
Dec 17, 2020 0.0750 0.0900 0.0700 0.0850 2,268,985 +0.01(+6.25%)
Dec 16, 2020 0.0800 0.0800 0.0700 0.0800 424,100 +0.00(+0.00%)
Dec 15, 2020 0.0750 0.0800 0.0700 0.0800 778,291 +0.01(+6.67%)
Dec 14, 2020 0.0750 0.0750 0.0700 0.0750 1,241,700 +0.00(+7.14%)
Dec 11, 2020 0.0800 0.0800 0.0700 0.0700 675,600 -0.01(-12.50%)
Dec 10, 2020 0.0800 0.0800 0.0700 0.0800 1,112,973 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0800 0.0750 0.0800 633,198 +0.01(+6.67%)
Dec 08, 2020 0.0800 0.0800 0.0750 0.0750 375,332 +0.00(+0.00%)
Dec 07, 2020 0.0800 0.0800 0.0750 0.0750 681,673 -0.01(-6.25%)
Dec 04, 2020 0.0800 0.0800 0.0750 0.0800 210,600 +0.00(+0.00%)
Dec 03, 2020 0.0750 0.0800 0.0750 0.0800 481,758 +0.01(+6.67%)
Dec 02, 2020 0.0800 0.0800 0.0750 0.0750 732,902 -0.01(-6.25%)
Dec 01, 2020 0.0800 0.0800 0.0750 0.0800 1,607,276 -0.01(-5.88%)
Nov 30, 2020 0.0850 0.0850 0.0800 0.0850 713,018 +0.01(+6.25%)
Nov 27, 2020 0.0800 0.0850 0.0800 0.0800 591,000 -0.01(-5.88%)
Nov 26, 2020 0.0850 0.0850 0.0800 0.0850 1,595,189 +0.00(+0.00%)
Nov 25, 2020 0.0850 0.0850 0.0800 0.0850 445,409 +0.00(+0.00%)
Nov 24, 2020 0.0850 0.0850 0.0800 0.0850 1,740,692 +0.01(+6.25%)
Nov 23, 2020 0.0850 0.0850 0.0800 0.0800 2,733,616 -0.01(-15.79%)
Nov 20, 2020 0.0950 0.0950 0.0900 0.0950 1,939,777 +0.00(+0.00%)
Nov 19, 2020 0.1000 0.1000 0.0900 0.0950 1,616,309 -0.01(-5.00%)
Nov 18, 2020 0.1000 0.1000 0.0950 0.1000 491,000 +0.00(+0.00%)
Nov 17, 2020 0.1000 0.1050 0.0950 0.1000 1,033,097 +0.00(+0.00%)
Nov 16, 2020 0.1050 0.1050 0.0950 0.1000 979,300 -0.00(-4.76%)
Nov 13, 2020 0.1000 0.1050 0.1000 0.1050 926,610 +0.00(+5.00%)
Nov 12, 2020 0.1000 0.1050 0.0950 0.1000 1,268,020 +0.00(+0.00%)
Nov 11, 2020 0.1050 0.1050 0.1000 0.1000 1,039,693 -0.00(-4.76%)
Nov 10, 2020 0.1000 0.1100 0.1000 0.1050 1,847,682 +0.00(+5.00%)
Nov 09, 2020 0.1050 0.1050 0.0950 0.1000 659,930 +0.00(+0.00%)
Nov 06, 2020 0.1050 0.1050 0.0950 0.1000 2,700,132 -0.00(-4.76%)
Nov 05, 2020 0.0950 0.1100 0.0950 0.1050 3,165,151 +0.01(+10.53%)
Nov 04, 2020 0.0950 0.0950 0.0900 0.0950 674,520 +0.00(+0.00%)
Nov 03, 2020 0.0900 0.0950 0.0850 0.0950 1,303,594 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.