Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 29, 2018 0.0350 0.0350 0.0250 0.0250 53,000 -0.01(-28.57%)
Jan 26, 2018 0.0250 0.0350 0.0250 0.0350 90,000 +0.01(+40.00%)
Jan 25, 2018 0.0250 0.0250 0.0250 0.0250 58,000 -0.01(-28.57%)
Jan 23, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 22, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Jan 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 12, 2018 0.0250 0.0250 0.0200 0.0250 219,000 +0.00(+0.00%)
Jan 11, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jan 10, 2018 0.0300 0.0300 0.0050 0.0250 520,000 -0.00(-16.67%)
Jan 08, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 03, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2017 0.0300 0.0300 0.0300 0.0300 106,500 -0.01(-14.29%)
Dec 14, 2017 0.0350 0.0350 0.0350 625 +0.00(+0.00%)
Dec 12, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 11, 2017 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0300 0.0300 383,500 +0.00(+20.00%)
Dec 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2017 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Dec 01, 2017 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Nov 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 10, 2017 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2017 0.0250 0.0250 0.0250 0.0250 351,000 +0.00(+0.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 03, 2017 0.0250 0.0250 0.0250 0.0250 59,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.