Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 133,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 131,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 275,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 91,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0150 | 100 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0150 | 100 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Dec 19, 2023 | 0.0100 | 100 | -0.00(-33.33%) | |||
Dec 15, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 334,000 | -0.00(-33.33%) |
Dec 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 173,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+50.00%) |
Dec 01, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 15,000 | -0.00(-33.33%) |
Nov 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 990,000 | -0.00(-33.33%) |
Nov 21, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.