Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2700 0.2800 0.2700 0.2700 10,000 +0.00(+0.00%)
Jan 28, 2021 0.2800 0.2800 0.2700 0.2700 1,550 -0.05(-15.62%)
Jan 26, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jan 25, 2021 0.3000 0.3250 0.2800 0.3250 3,300 -0.01(-1.52%)
Jan 22, 2021 0.3300 0.3300 0.3300 0.3300 6,490 +0.05(+17.86%)
Jan 21, 2021 0.2800 0.2800 0.2800 0.2800 7,500 -0.02(-6.67%)
Jan 20, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.03(+11.11%)
Jan 19, 2021 0.2750 0.2750 0.2700 0.2700 18,900 -0.02(-8.47%)
Jan 13, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jan 12, 2021 0.2900 0.2900 0.2900 0.2900 4,600 +0.01(+3.57%)
Jan 11, 2021 0.2800 0.2800 0.2800 0.2800 3,250 +0.04(+16.67%)
Jan 08, 2021 0.2950 0.2950 0.2300 0.2400 14,033 +0.01(+4.35%)
Jan 07, 2021 0.2250 0.2300 0.2250 0.2300 1,500 -0.03(-11.54%)
Jan 05, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jan 04, 2021 0.2700 0.2700 0.2700 50 +0.00(+0.00%)
Dec 31, 2020 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Dec 30, 2020 0.2850 0.3000 0.2850 0.3000 27,333 +0.00(+0.00%)
Dec 29, 2020 0.3100 0.3100 0.3000 0.3000 13,500 -0.02(-6.25%)
Dec 24, 2020 0.3200 0.3200 0.3200 0 -0.08(-20.00%)
Dec 23, 2020 0.2500 0.4000 0.2500 0.4000 173,655 +0.16(+63.27%)
Dec 22, 2020 0.2450 0.2450 0.2450 0.2450 970 +0.01(+2.08%)
Dec 21, 2020 0.2400 0.2400 0.2400 0.2400 1,300 +0.05(+29.73%)
Dec 11, 2020 0.1850 0.1850 0.1850 0 -0.07(-26.00%)
Dec 10, 2020 0.2350 0.2500 0.2350 0.2500 8,000 +0.06(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.