Xxl Energy Corp (TSV: XL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
| Jan 30, 2014 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 1,500 | +0.01(+7.14%) |
| Jan 29, 2014 | 0.0950 | 0.1500 | 0.0900 | 0.1400 | 191,500 | +0.07(+100.00%) |
| Jan 13, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) |
| Jan 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| Dec 23, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Dec 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) |
| Dec 03, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
| Nov 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
| Nov 27, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
