Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0700 0.0800 0.0700 0.0750 206,936 +0.00(+0.00%)
Jan 30, 2024 0.0750 0.0800 0.0750 0.0750 312,580 -0.01(-6.25%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0850 0.0800 0.0800 45,638 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Jan 23, 2024 0.0850 0 +0.00(+0.00%)
Jan 19, 2024 0.0850 0 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0800 0.0850 62,000 -0.00(-5.56%)
Jan 17, 2024 0.0950 0.0950 0.0900 0.0900 194,000 -0.01(-5.26%)
Jan 16, 2024 0.0950 0.1000 0.0950 0.0950 32,003 +0.00(+0.00%)
Jan 15, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 12, 2024 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-5.00%)
Jan 11, 2024 0.1000 0.1000 0.0950 0.1000 26,000 +0.01(+5.26%)
Jan 10, 2024 0.1000 0.1000 0.0950 0.0950 34,000 -0.01(-5.00%)
Jan 09, 2024 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Jan 08, 2024 0.1000 0.1000 0.0950 0.0950 23,800 -0.01(-5.00%)
Jan 04, 2024 0.1000 0 +0.00(+0.00%)
Jan 03, 2024 0.1000 0.1050 0.0950 0.1000 93,200 +0.00(+0.00%)
Jan 02, 2024 0.0950 0.1000 0.0950 0.1000 47,000 +0.01(+5.26%)
Dec 29, 2023 0.0950 0 +0.01(+5.56%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Dec 27, 2023 0.0950 0.0950 0.0900 0.0900 143,700 -0.01(-5.26%)
Dec 22, 2023 0.0950 0 +0.00(+0.00%)
Dec 21, 2023 0.0950 0.1000 0.0950 0.0950 140,000 +0.00(+0.00%)
Dec 19, 2023 0.0950 0 +0.00(+0.00%)
Dec 15, 2023 0.0950 0 +0.00(+0.00%)
Dec 14, 2023 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 13, 2023 0.1000 0.1000 0.0950 0.0950 290,578 -0.01(-5.00%)
Dec 12, 2023 0.1000 0.1000 0.1000 0.1000 21,500 -0.00(-4.76%)
Dec 11, 2023 0.1000 0.1050 0.1000 0.1050 38,530 +0.00(+5.00%)
Dec 07, 2023 0.1000 10 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 68,507 -0.00(-4.76%)
Dec 04, 2023 0.1050 0 +0.00(+0.00%)
Dec 01, 2023 0.1000 0.1050 0.1000 0.1050 34,500 +0.00(+5.00%)
Nov 30, 2023 0.1050 0.1050 0.1000 0.1000 47,030 +0.00(+0.00%)
Nov 29, 2023 0.1000 0.1050 0.1000 0.1000 136,150 -0.00(-4.76%)
Nov 28, 2023 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+0.00%)
Nov 27, 2023 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Nov 24, 2023 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Nov 23, 2023 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Nov 22, 2023 0.1150 0.1150 0.1100 0.1100 73,000 -0.01(-4.35%)
Nov 21, 2023 0.1150 0.1150 0.1150 0.1150 31,001 +0.00(+0.00%)
Nov 20, 2023 0.1100 0.1150 0.1100 0.1150 13,000 +0.01(+4.55%)
Nov 17, 2023 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Nov 16, 2023 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Nov 15, 2023 0.1100 0.1100 0.1100 0.1100 17,070 -0.01(-4.35%)
Nov 14, 2023 0.1150 0.1150 0.1100 0.1150 10,500 +0.00(+0.00%)
Nov 13, 2023 0.1150 0.1150 0.1150 0.1150 14,500 +0.00(+0.00%)
Nov 10, 2023 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Nov 07, 2023 0.1150 0 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1150 0.1150 144,762 -0.00(-4.17%)
Nov 03, 2023 0.1150 0.1200 0.1100 0.1200 261,294 +0.01(+9.09%)
Nov 02, 2023 0.1100 0.1100 0.1100 0.1100 75,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.