Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Jan 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 | -0.01(-9.09%) |
Jan 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.01(+15.79%) |
Jan 25, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jan 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jan 22, 2019 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 20,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 12,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jan 08, 2019 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 51,000 | +0.03(+33.33%) |
Jan 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | +0.02(+28.57%) |
Dec 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.01(+20.00%) |
Dec 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-33.33%) | |
Dec 13, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Dec 07, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,000 | -0.00(-6.67%) |
Dec 04, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Nov 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Nov 07, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 750 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.