Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Jan 23, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jan 21, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
Jan 20, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,000 | -0.00(-4.76%) |
Jan 17, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Jan 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.02(-15.38%) |
Jan 08, 2020 | 0.1300 | 0.1300 | 0.1300 | 25 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+23.81%) | |
Dec 31, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.03(-22.22%) | |
Dec 27, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.03(+22.73%) | |
Dec 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Dec 20, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 8,000 | +0.00(+5.00%) |
Dec 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,025 | +0.00(+0.00%) |
Dec 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Dec 06, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Nov 20, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.03(-19.23%) | |
Nov 19, 2019 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 1,000 | +0.03(+23.81%) |
Nov 12, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Nov 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-24.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.