Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1000 0 +0.00(+0.00%)
Jan 26, 2022 0.1000 0 +0.01(+11.11%)
Jan 25, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jan 24, 2022 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Jan 21, 2022 0.0900 0.1000 0.0900 0.1000 37,272 +0.01(+11.11%)
Jan 20, 2022 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+5.88%)
Jan 19, 2022 0.0900 0.0900 0.0850 0.0850 77,111 -0.01(-15.00%)
Jan 18, 2022 0.1100 0.1100 0.1000 0.1000 122,000 -0.01(-9.09%)
Jan 17, 2022 0.1100 0.1150 0.1100 0.1100 33,327 +0.00(+0.00%)
Jan 14, 2022 0.1100 0.1100 0.1000 0.1100 40,000 +0.00(+0.00%)
Jan 10, 2022 0.1100 0 +0.01(+10.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 9,100 -0.00(-4.76%)
Jan 04, 2022 0.1050 0.1050 0.1050 1 -0.01(-4.55%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Dec 30, 2021 0.0900 0.0900 0.0900 0.0900 36,500 +0.00(+0.00%)
Dec 29, 2021 0.1050 0.1100 0.0900 0.0900 157,774 -0.02(-18.18%)
Dec 23, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2021 0.1100 0.1100 0.1100 0.1100 10,321 +0.00(+0.00%)
Dec 21, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Dec 20, 2021 0.0950 0.1000 0.0950 0.1000 26,365 +0.01(+11.11%)
Dec 17, 2021 0.0950 0.0950 0.0900 0.0900 22,537 +0.01(+12.50%)
Dec 16, 2021 0.0900 0.0900 0.0800 0.0800 39,000 -0.01(-11.11%)
Dec 15, 2021 0.0900 0.0900 0.0900 0.0900 1,866 -0.01(-5.26%)
Dec 14, 2021 0.0750 0.0950 0.0750 0.0950 164,860 +0.01(+18.75%)
Dec 13, 2021 0.0750 0.0800 0.0750 0.0800 220,032 +0.00(+0.00%)
Dec 10, 2021 0.0750 0.0800 0.0750 0.0800 48,112 +0.00(+0.00%)
Dec 09, 2021 0.0850 0.0850 0.0800 0.0800 100,500 +0.00(+0.00%)
Dec 08, 2021 0.0850 0.0850 0.0800 0.0800 232,100 -0.01(-11.11%)
Dec 06, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 01, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 30, 2021 0.0900 0.0900 0.0900 0.0900 37,881 +0.00(+0.00%)
Nov 29, 2021 0.0950 0.0950 0.0900 0.0900 149,000 -0.01(-5.26%)
Nov 26, 2021 0.0950 0.0950 0.0950 0.0950 24,000 -0.01(-5.00%)
Nov 25, 2021 0.1000 0.1000 0.0950 0.1000 73,000 +0.00(+0.00%)
Nov 24, 2021 0.1000 0.1000 0.0950 0.1000 81,000 +0.01(+11.11%)
Nov 23, 2021 0.0900 0.0950 0.0900 0.0900 112,000 +0.00(+0.00%)
Nov 22, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Nov 19, 2021 0.0900 0.0900 0.0900 0.0900 63,000 -0.01(-5.26%)
Nov 18, 2021 0.0900 0.0950 0.0900 0.0950 125,000 +0.00(+0.00%)
Nov 16, 2021 0.0950 0.0950 0.0950 1,300 +0.00(+0.00%)
Nov 15, 2021 0.0950 0.0950 0.0950 0.0950 1,333 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Nov 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.