Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Expl Inc (TSV: LDI )

0.0450 UNCHANGED
Last Price Updated: 3:33 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0750 0.0850 0.0750 0.0850 20,500 +0.01(+13.33%)
Jan 30, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Jan 29, 2019 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jan 28, 2019 0.0950 0.0950 0.0750 0.0800 72,500 -0.02(-20.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 108,500 +0.00(+0.00%)
Jan 22, 2019 0.0900 0.1000 0.0800 0.1000 29,550 -0.01(-9.09%)
Jan 18, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 17, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jan 16, 2019 0.1000 0.1000 0.1000 0.1000 13,750 -0.01(-9.09%)
Jan 15, 2019 0.1100 0.1100 0.1100 0.1100 9,285 +0.01(+4.76%)
Jan 14, 2019 0.1300 0.1300 0.0900 0.1050 846,050 -0.11(-51.16%)
Jan 11, 2019 0.2150 0.2150 0.2150 0.2150 16,500 +0.05(+30.30%)
Jan 03, 2019 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Dec 31, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 28, 2018 0.1700 0.1750 0.1700 0.1750 4,000 -0.03(-14.63%)
Dec 27, 2018 0.2050 0.2050 0.2050 0.2050 15,500 +0.05(+36.67%)
Dec 21, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2018 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Dec 14, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 13, 2018 0.1700 0.1700 0.1700 0.1700 10,500 +0.02(+13.33%)
Dec 11, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Dec 07, 2018 0.1300 0.1500 0.1300 0.1500 30,000 +0.01(+11.11%)
Dec 06, 2018 0.1700 0.1700 0.1350 0.1350 264,000 -0.01(-3.57%)
Dec 05, 2018 0.1500 0.1500 0.1400 0.1400 164,000 +0.01(+3.70%)
Dec 04, 2018 0.1400 0.1400 0.1350 0.1350 60,000 -0.03(-18.18%)
Dec 03, 2018 0.1600 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Nov 30, 2018 0.1600 0.1600 0.1550 0.1600 45,000 +0.00(+0.00%)
Nov 29, 2018 0.1400 0.1600 0.1400 0.1600 21,300 +0.02(+14.29%)
Nov 28, 2018 0.1600 0.1600 0.1400 0.1400 70,000 -0.01(-9.68%)
Nov 27, 2018 0.1650 0.1650 0.1550 0.1550 198,500 -0.05(-22.50%)
Nov 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2018 0.2050 0.2100 0.2000 0.2000 49,000 +0.00(+0.00%)
Nov 20, 2018 0.1900 0.2000 0.1800 0.2000 31,000 +0.01(+5.26%)
Nov 16, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Nov 13, 2018 0.2250 0.2250 0.2250 0.2250 16,000 +0.01(+2.27%)
Nov 12, 2018 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Nov 08, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Nov 07, 2018 0.2100 0.2100 0.2050 0.2050 37,000 -0.02(-8.89%)
Nov 06, 2018 0.2250 0.2250 0.2250 0.2250 20,000 +0.01(+2.27%)
Nov 05, 2018 0.2150 0.2200 0.2100 0.2200 147,500 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.