Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2400 -0.0250 (-9.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jan 26, 2023 0.0150 0 +0.00(+0.00%)
Jan 24, 2023 0.0150 0 +0.00(+0.00%)
Jan 20, 2023 0.0150 0 +0.00(+0.00%)
Jan 19, 2023 0.0150 0.0150 0.0150 0.0150 165,000 +0.00(+0.00%)
Jan 16, 2023 0.0150 0 +0.00(+0.00%)
Jan 13, 2023 0.0150 0.0150 0.0150 0.0150 196,000 -0.01(-25.00%)
Jan 09, 2023 0.0200 0 +0.00(+0.00%)
Jan 04, 2023 0.0200 0 +0.00(+0.00%)
Jan 03, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Dec 29, 2022 0.0150 0 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0200 0.0150 0.0150 751,602 -0.01(-25.00%)
Dec 13, 2022 0.0200 0 +0.01(+33.33%)
Dec 07, 2022 0.0150 0 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Dec 05, 2022 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Nov 30, 2022 0.0150 0 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Nov 22, 2022 0.0150 0 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0150 0.0150 3,116 -0.01(-25.00%)
Nov 16, 2022 0.0200 0 +0.01(+33.33%)
Nov 10, 2022 0.0150 0 +0.00(+0.00%)
Nov 07, 2022 0.0150 0 +0.00(+0.00%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 11,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.