Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2023 | 0.0550 | 666 | +0.00(+10.00%) | |||
Jan 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jan 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,772 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 50,000 | +0.01(+20.00%) |
Jan 13, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,202 | +0.01(+11.11%) |
Jan 10, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.0450 | 333 | +0.00(+0.00%) | |||
Jan 04, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 03, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 6,353 | -0.00(-11.11%) |
Dec 28, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 23, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 16, 2022 | 0.0450 | 0.0450 | 16,667 | -0.01(-18.18%) | ||
Dec 15, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.01(+22.22%) |
Dec 13, 2022 | 0.0450 | 1 | -0.01(-25.00%) | |||
Dec 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,119 | +0.01(+20.00%) |
Dec 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,333 | -0.00(-9.09%) |
Dec 07, 2022 | 0.0550 | 666 | +0.00(+10.00%) | |||
Dec 02, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 01, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 79,166 | -0.02(-30.77%) |
Nov 29, 2022 | 0.0650 | 7 | -0.01(-7.14%) | |||
Nov 28, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 58,436 | +0.02(+27.27%) |
Nov 23, 2022 | 0.0550 | 0 | +0.03(+83.33%) | |||
Nov 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.01(+50.00%) |
Nov 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | +0.01(+33.33%) |
Nov 18, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 143,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 52,500 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.