Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1200 0.1250 0.1200 0.1250 18,299 +0.01(+4.17%)
Jan 28, 2021 0.1200 0.1200 0.1100 0.1200 276,000 -0.01(-4.00%)
Jan 27, 2021 0.1300 0.1300 0.1250 0.1250 538,000 -0.01(-3.85%)
Jan 26, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jan 25, 2021 0.1350 0.1350 0.1250 0.1250 172,500 -0.01(-3.85%)
Jan 22, 2021 0.1300 0.1300 0.1300 0.1300 32,050 +0.00(+0.00%)
Jan 21, 2021 0.1300 0.1300 0.1300 0.1300 119,000 +0.00(+0.00%)
Jan 20, 2021 0.1250 0.1300 0.1250 0.1300 483,025 +0.00(+0.00%)
Jan 19, 2021 0.1300 0.1300 0.1300 0.1300 67,700 +0.00(+0.00%)
Jan 18, 2021 0.1350 0.1350 0.1250 0.1300 144,333 -0.01(-3.70%)
Jan 15, 2021 0.1400 0.1450 0.1350 0.1350 434,500 -0.01(-3.57%)
Jan 14, 2021 0.1250 0.1400 0.1250 0.1400 64,000 +0.02(+16.67%)
Jan 13, 2021 0.1350 0.1350 0.1200 0.1200 617,100 -0.02(-14.29%)
Jan 12, 2021 0.1400 0.1450 0.1350 0.1400 71,500 +0.00(+0.00%)
Jan 11, 2021 0.1300 0.1450 0.1300 0.1400 496,115 +0.03(+21.74%)
Jan 08, 2021 0.1150 0.1200 0.1100 0.1150 490,000 -0.00(-4.17%)
Jan 07, 2021 0.1300 0.1300 0.1200 0.1200 219,000 -0.01(-4.00%)
Jan 06, 2021 0.1250 0.1250 0.1200 0.1250 123,000 -0.01(-3.85%)
Jan 05, 2021 0.1400 0.1400 0.1250 0.1300 257,500 +0.01(+4.00%)
Jan 04, 2021 0.1250 0.1250 0.1250 0.1250 23,215 +0.01(+4.17%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 30, 2020 0.1150 0.1150 0.1100 0.1150 344,500 +0.00(+0.00%)
Dec 29, 2020 0.1300 0.1300 0.1150 0.1150 204,500 -0.01(-11.54%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 23, 2020 0.1250 0.1350 0.1200 0.1200 728,000 +0.00(+0.00%)
Dec 22, 2020 0.1250 0.1250 0.1200 0.1200 886,475 -0.01(-7.69%)
Dec 21, 2020 0.1350 0.1350 0.1250 0.1300 143,500 -0.01(-7.14%)
Dec 18, 2020 0.1500 0.1500 0.1300 0.1400 232,387 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1400 0.1400 210,000 -0.00(-3.45%)
Dec 16, 2020 0.1400 0.1450 0.1400 0.1450 197,500 +0.00(+3.57%)
Dec 15, 2020 0.1500 0.1500 0.1400 0.1400 250,000 -0.01(-6.67%)
Dec 14, 2020 0.1450 0.1500 0.1400 0.1500 305,999 +0.01(+11.11%)
Dec 11, 2020 0.1350 0.1450 0.1350 0.1350 155,855 -0.01(-3.57%)
Dec 10, 2020 0.1400 0.1400 0.1400 0.1400 120,714 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1500 0.1400 0.1400 210,000 -0.02(-12.50%)
Dec 07, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 04, 2020 0.1300 0.1500 0.1300 0.1500 357,000 +0.01(+11.11%)
Dec 03, 2020 0.1350 0.1350 0.1350 0.1350 163,500 -0.01(-3.57%)
Dec 02, 2020 0.1300 0.1400 0.1300 0.1400 52,000 +0.01(+7.69%)
Dec 01, 2020 0.1300 0.1350 0.1300 0.1300 131,214 +0.00(+0.00%)
Nov 30, 2020 0.1250 0.1300 0.1250 0.1300 34,000 +0.01(+8.33%)
Nov 27, 2020 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 26, 2020 0.1200 0.1200 0.1150 0.1200 35,000 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2020 0.1400 0.1400 0.1200 0.1200 378,988 -0.02(-11.11%)
Nov 20, 2020 0.1350 0.1350 0.1300 0.1350 50,000 +0.00(+0.00%)
Nov 19, 2020 0.1500 0.1500 0.1350 0.1350 319,763 -0.01(-10.00%)
Nov 18, 2020 0.1550 0.1550 0.1450 0.1500 391,000 -0.01(-6.25%)
Nov 17, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Nov 16, 2020 0.1750 0.1750 0.1600 0.1650 129,014 -0.01(-5.71%)
Nov 13, 2020 0.1750 0.1750 0.1650 0.1750 194,000 +0.00(+0.00%)
Nov 12, 2020 0.1400 0.1800 0.1400 0.1750 1,949,824 +0.04(+29.63%)
Nov 11, 2020 0.1350 0.1350 0.1350 0.1350 101,000 +0.01(+3.85%)
Nov 10, 2020 0.1400 0.1400 0.1300 0.1300 100,240 -0.01(-3.70%)
Nov 09, 2020 0.1700 0.1800 0.1350 0.1350 132,660 -0.04(-20.59%)
Nov 06, 2020 0.1650 0.1700 0.1600 0.1700 543,500 +0.01(+6.25%)
Nov 05, 2020 0.1550 0.1600 0.1500 0.1600 136,990 -0.01(-3.03%)
Nov 04, 2020 0.1650 0.1650 0.1650 0.1650 23,100 -0.01(-2.94%)
Nov 03, 2020 0.1550 0.1850 0.1500 0.1700 194,490 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.