Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.1200 0 -0.01(-4.00%)
Jan 26, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Jan 25, 2022 0.1200 0.1200 0.1200 0.1200 1,200 -0.01(-7.69%)
Jan 24, 2022 0.1300 0.1300 0.1300 0.1300 36,000 +0.02(+18.18%)
Jan 21, 2022 0.1200 0.1200 0.1100 0.1100 19,000 -0.01(-12.00%)
Jan 20, 2022 0.1300 0.1300 0.1200 0.1250 4,000 +0.01(+4.17%)
Jan 18, 2022 0.1200 0 -0.02(-14.29%)
Jan 13, 2022 0.1400 0 +0.00(+0.00%)
Jan 07, 2022 0.1400 0 +0.01(+3.70%)
Jan 06, 2022 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Jan 04, 2022 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 29, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 24, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2021 0.1250 0.1250 0.1200 0.1250 15,500 +0.00(+0.00%)
Dec 22, 2021 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Dec 21, 2021 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-3.70%)
Dec 20, 2021 0.1300 0.1350 0.1100 0.1350 54,700 -0.01(-3.57%)
Dec 17, 2021 0.1350 0.1400 0.1350 0.1400 2,000 +0.01(+3.70%)
Dec 16, 2021 0.1350 0.1350 0.1250 0.1350 50,500 -0.01(-3.57%)
Dec 15, 2021 0.1350 0.1400 0.1300 0.1400 17,392 +0.01(+3.70%)
Dec 14, 2021 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Dec 13, 2021 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Dec 09, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 08, 2021 0.1400 0.1400 0.1300 0.1300 24,500 -0.01(-7.14%)
Dec 06, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 03, 2021 0.1400 0.1400 0.1400 0.1400 91,000 +0.01(+3.70%)
Dec 01, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 30, 2021 0.1450 0.1450 0.1400 0.1400 104,000 +0.00(+0.00%)
Nov 29, 2021 0.1400 0.1400 0.1400 0.1400 101,500 +0.01(+3.70%)
Nov 26, 2021 0.1350 0.1350 0.1350 0.1350 35,000 -0.01(-3.57%)
Nov 25, 2021 0.1400 0.1400 0.1400 0.1400 12,750 +0.00(+0.00%)
Nov 24, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Nov 22, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 19, 2021 0.1500 0.1500 0.1400 0.1400 23,000 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Nov 17, 2021 0.1500 0.1500 0.1500 0.1500 19,178 +0.00(+0.00%)
Nov 16, 2021 0.1500 0.1500 0.1500 0.1500 5,504 +0.01(+7.14%)
Nov 15, 2021 0.1400 0.1400 0.1400 0.1400 11,700 +0.00(+0.00%)
Nov 12, 2021 0.1250 0.1400 0.1100 0.1400 141,730 +0.03(+21.74%)
Nov 11, 2021 0.1150 0.1200 0.1150 0.1150 199,571 +0.01(+4.55%)
Nov 09, 2021 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Nov 08, 2021 0.1150 0.1150 0.1150 0.1150 58,500 +0.00(+0.00%)
Nov 05, 2021 0.1100 0.1150 0.1100 0.1150 13,000 +0.01(+9.52%)
Nov 04, 2021 0.1150 0.1150 0.1050 0.1050 31,800 -0.01(-8.70%)
Nov 03, 2021 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.