Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (TSV: KNE )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 331,000 +0.00(+0.00%)
Jan 30, 2024 0.0900 0.0900 0.0800 0.0800 8,000 -0.01(-5.88%)
Jan 29, 2024 0.0900 0.0900 0.0850 0.0850 6,000 +0.01(+6.25%)
Jan 26, 2024 0.0900 0.0900 0.0800 0.0800 12,000 -0.01(-5.88%)
Jan 25, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jan 24, 2024 0.0900 0.0900 0.0800 0.0800 62,000 +0.00(+0.00%)
Jan 23, 2024 0.0900 0.0900 0.0750 0.0800 69,602 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0850 7,000 -0.00(-5.56%)
Jan 17, 2024 0.0850 0.0900 0.0850 0.0900 44,000 +0.01(+12.50%)
Jan 16, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 12, 2024 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Jan 10, 2024 0.0800 0.0800 0.0700 0.0700 21,000 -0.01(-12.50%)
Jan 09, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0850 0.0850 0.0750 0.0800 88,000 -0.01(-5.88%)
Jan 05, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 04, 2024 0.0800 0.0850 0.0800 0.0850 12,000 +0.01(+6.25%)
Jan 03, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0900 0.0800 0.0800 61,000 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 -0.01(-5.88%)
Dec 28, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Dec 27, 2023 0.0800 0.0800 0.0700 0.0750 293,000 -0.01(-6.25%)
Dec 22, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0800 0.0800 0.0750 0.0800 8,000 +0.01(+6.67%)
Dec 20, 2023 0.0750 0.0800 0.0700 0.0750 98,000 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0750 0.0650 0.0750 41,000 +0.00(+7.14%)
Dec 15, 2023 0.0700 0 -0.00(-6.67%)
Dec 14, 2023 0.0750 0.0750 0.0750 0.0750 2,600 +0.00(+7.14%)
Dec 13, 2023 0.0700 0.0750 0.0700 0.0700 25,000 +0.01(+7.69%)
Dec 12, 2023 0.0650 0.0700 0.0650 0.0650 31,000 -0.01(-7.14%)
Dec 11, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 07, 2023 0.0700 0 +0.00(+0.00%)
Dec 05, 2023 0.0700 0 +0.00(+0.00%)
Dec 04, 2023 0.0800 0.0800 0.0700 0.0700 104,000 -0.01(-12.50%)
Dec 01, 2023 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 30, 2023 0.0900 0.0900 0.0800 0.0800 61,000 -0.01(-5.88%)
Nov 29, 2023 0.0750 0.0900 0.0750 0.0850 283,000 +0.01(+13.33%)
Nov 28, 2023 0.0650 0.0750 0.0650 0.0750 54,200 +0.01(+15.38%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 75,080 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Nov 21, 2023 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Nov 20, 2023 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Nov 17, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Nov 15, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Nov 13, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 41,000 -0.00(-8.33%)
Nov 09, 2023 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Nov 08, 2023 0.0650 0.0650 0.0600 0.0600 87,000 -0.01(-14.29%)
Nov 03, 2023 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.