Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1150 0.1150 0.1050 0.1050 28,500 -0.01(-8.70%)
Jan 30, 2018 0.1300 0.1200 0.1150 18,000 -0.00(-4.17%)
Jan 29, 2018 0.1250 0.1250 0.1200 0.1200 6,250 +0.00(+0.00%)
Jan 26, 2018 0.1150 0.1450 0.1150 0.1200 121,635 +0.01(+9.09%)
Jan 25, 2018 0.1150 0.1300 0.1100 0.1100 76,000 -0.01(-4.35%)
Jan 24, 2018 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Jan 23, 2018 0.1100 0.1450 0.1050 0.1150 97,500 +0.00(+0.00%)
Jan 22, 2018 0.1050 0.1200 0.1050 0.1150 116,500 +0.01(+4.55%)
Jan 19, 2018 0.1150 0.1150 0.1050 0.1100 43,500 -0.01(-4.35%)
Jan 18, 2018 0.1200 0.1200 0.1150 0.1150 110,500 -0.01(-11.54%)
Jan 17, 2018 0.1200 0.1300 0.1150 0.1300 47,000 +0.00(+0.00%)
Jan 16, 2018 0.1200 0.1500 0.1200 0.1300 204,235 +0.01(+13.04%)
Jan 15, 2018 0.1100 0.1200 0.1100 0.1150 96,000 +0.00(+0.00%)
Jan 12, 2018 0.1200 0.1200 0.1150 0.1150 284,492 -0.00(-4.17%)
Jan 11, 2018 0.1200 0.1200 0.1100 0.1200 114,000 +0.00(+0.00%)
Jan 10, 2018 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Jan 08, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 05, 2018 0.1250 0.1300 0.1250 0.1300 14,308 +0.00(+0.00%)
Jan 04, 2018 0.1150 0.1300 0.1150 0.1300 88,500 +0.01(+4.00%)
Jan 03, 2018 0.1350 0.1500 0.1150 0.1250 542,590 +0.01(+8.70%)
Jan 02, 2018 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Dec 28, 2017 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Dec 22, 2017 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Dec 21, 2017 0.1250 0.1250 0.1100 0.1150 18,000 -0.03(-17.86%)
Dec 20, 2017 0.1400 0.1400 0.1400 0.1400 55,000 +0.03(+27.27%)
Dec 19, 2017 0.1250 0.1250 0.1100 0.1100 247,500 -0.01(-8.33%)
Dec 18, 2017 0.1250 0.1250 0.1200 0.1200 18,200 -0.02(-14.29%)
Dec 14, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 13, 2017 0.1350 0.1500 0.1200 0.1500 65,000 +0.01(+7.14%)
Dec 12, 2017 0.1200 0.1400 0.0900 0.1400 133,000 +0.02(+16.67%)
Dec 11, 2017 0.1400 0.1400 0.1200 0.1200 7,000 -0.02(-14.29%)
Dec 08, 2017 0.1400 0.1400 0.1400 0.1400 48,000 -0.01(-6.67%)
Dec 07, 2017 0.1250 0.1550 0.1250 0.1500 193,000 +0.03(+30.43%)
Dec 06, 2017 0.1400 0.1400 0.1100 0.1150 97,000 -0.03(-17.86%)
Dec 05, 2017 0.1400 0.1400 0.1400 0.1400 34,500 -0.00(-3.45%)
Dec 04, 2017 0.1500 0.1650 0.1450 0.1450 499,743 -0.01(-3.33%)
Dec 01, 2017 0.1500 0.1600 0.1450 0.1500 129,000 -0.01(-6.25%)
Nov 30, 2017 0.1600 0.1600 0.1400 0.1600 738,100 +0.01(+6.67%)
Nov 29, 2017 0.1500 0.2400 0.1500 0.1500 1,149,500 +0.00(+0.00%)
Nov 28, 2017 0.1300 0.1600 0.1300 0.1500 109,000 +0.05(+50.00%)
Nov 27, 2017 0.1350 0.1350 0.1000 0.1000 56,000 -0.05(-33.33%)
Nov 24, 2017 0.1450 0.1500 0.1350 0.1500 304,000 -0.01(-6.25%)
Nov 23, 2017 0.1450 0.1600 0.1450 0.1600 133,500 +0.01(+6.67%)
Nov 22, 2017 0.1100 0.1500 0.1100 0.1500 253,500 +0.04(+42.86%)
Nov 21, 2017 0.0900 0.1050 0.0900 0.1050 80,000 +0.03(+40.00%)
Nov 07, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.