Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Jan 25, 2021 0.0950 0.0950 0.0950 0.0950 11,500 +0.01(+5.56%)
Jan 21, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 19, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 11, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 05, 2021 0.0950 0.1050 0.0950 0.1050 45,800 +0.01(+10.53%)
Jan 04, 2021 0.0900 0.0950 0.0900 0.0950 90,800 +0.01(+11.76%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 29, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 21, 2020 0.0800 0.0800 0.0800 0.0800 137,008 +0.00(+0.00%)
Dec 18, 2020 0.0650 0.0800 0.0650 0.0800 84,500 +0.01(+23.08%)
Dec 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 14, 2020 0.0700 0.0700 0.0700 0.0700 150,999 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0700 0.0700 10,011 -0.01(-12.50%)
Dec 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2020 0.0800 0.0800 0.0800 0.0800 5,006 +0.01(+6.67%)
Nov 27, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2020 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-5.88%)
Nov 20, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 19, 2020 0.0800 0.0800 0.0750 0.0750 29,220 -0.01(-6.25%)
Nov 12, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 11, 2020 0.0850 0.0850 0.0750 0.0750 50,000 -0.01(-16.67%)
Nov 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 06, 2020 0.0900 0.0900 0.0900 5 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.