Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1050 0.1100 0.1050 0.1100 105,000 +0.00(+0.00%)
Jan 30, 2023 0.1100 0.1100 0.1050 0.1100 190,500 -0.01(-4.35%)
Jan 27, 2023 0.1150 0.1150 0.1150 0.1150 70,500 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1150 0.1150 0.1150 139,700 +0.00(+0.00%)
Jan 25, 2023 0.1150 0.1150 0.1150 0.1150 135,000 +0.01(+4.55%)
Jan 24, 2023 0.1150 0.1150 0.1100 0.1100 65,004 -0.01(-8.33%)
Jan 23, 2023 0.1250 0.1250 0.1200 0.1200 105,000 -0.01(-4.00%)
Jan 20, 2023 0.1350 0.1400 0.1200 0.1250 559,100 -0.01(-7.41%)
Jan 19, 2023 0.1150 0.1350 0.1150 0.1350 1,169,500 +0.02(+17.39%)
Jan 18, 2023 0.1150 0.1150 0.1150 0.1150 1,600 +0.00(+0.00%)
Jan 17, 2023 0.1150 0.1150 0.1150 0.1150 43,000 -0.00(-4.17%)
Jan 16, 2023 0.1100 0.1200 0.1100 0.1200 60,000 +0.00(+0.00%)
Jan 13, 2023 0.1300 0.1300 0.1200 0.1200 42,875 +0.00(+0.00%)
Jan 12, 2023 0.1300 0.1300 0.1200 0.1200 183,570 -0.01(-4.00%)
Jan 11, 2023 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+4.17%)
Jan 10, 2023 0.1300 0.1300 0.1200 0.1200 109,560 -0.01(-4.00%)
Jan 09, 2023 0.1250 0.1250 0.1250 0.1250 502,250 +0.00(+0.00%)
Jan 06, 2023 0.1250 0.1250 0.1200 0.1250 104,050 +0.00(+0.00%)
Jan 05, 2023 0.1250 0.1250 0.1200 0.1250 439,725 +0.00(+0.00%)
Jan 04, 2023 0.1250 0.1250 0.1250 0.1250 142,000 +0.00(+0.00%)
Jan 03, 2023 0.1200 0.1250 0.1200 0.1250 100,000 +0.00(+0.00%)
Dec 30, 2022 0.1250 0 +0.00(+0.00%)
Dec 29, 2022 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Dec 28, 2022 0.1200 0.1250 0.1200 0.1250 51,000 +0.01(+8.70%)
Dec 23, 2022 0.1150 0 -0.00(-4.17%)
Dec 22, 2022 0.1200 0.1250 0.1200 0.1200 77,900 +0.00(+0.00%)
Dec 20, 2022 0.1200 0 -0.01(-4.00%)
Dec 19, 2022 0.1200 0.1250 0.1200 0.1250 110,500 +0.01(+4.17%)
Dec 16, 2022 0.1200 0.1200 0.1150 0.1200 119,000 +0.00(+0.00%)
Dec 15, 2022 0.1200 0.1250 0.1100 0.1200 262,400 -0.01(-4.00%)
Dec 14, 2022 0.1250 0.1300 0.1200 0.1250 86,500 +0.00(+0.00%)
Dec 13, 2022 0.1200 0.1300 0.1200 0.1250 259,200 +0.01(+4.17%)
Dec 12, 2022 0.1200 0.1200 0.1200 0.1200 30,500 -0.01(-4.00%)
Dec 09, 2022 0.1150 0.1250 0.1150 0.1250 134,650 +0.01(+4.17%)
Dec 08, 2022 0.1250 0.1250 0.1200 0.1200 109,763 +0.00(+0.00%)
Dec 07, 2022 0.1200 0.1250 0.1150 0.1200 110,000 -0.01(-4.00%)
Dec 06, 2022 0.1250 0.1300 0.1250 0.1250 42,500 +0.00(+0.00%)
Dec 05, 2022 0.1300 0.1300 0.1250 0.1250 28,005 +0.01(+4.17%)
Dec 02, 2022 0.1200 0.1300 0.1200 0.1200 507,305 +0.00(+4.35%)
Dec 01, 2022 0.1100 0.1150 0.1050 0.1150 451,438 +0.01(+9.52%)
Nov 30, 2022 0.1250 0.1250 0.1050 0.1050 992,033 -0.02(-16.00%)
Nov 29, 2022 0.1200 0.1600 0.1200 0.1250 5,105,492 +0.02(+25.00%)
Nov 28, 2022 0.1050 0.1050 0.0950 0.1000 115,000 +0.00(+0.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 238,500 +0.00(+0.00%)
Nov 23, 2022 0.1000 0 +0.00(+0.00%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 59,500 +0.00(+0.00%)
Nov 21, 2022 0.0950 0.1000 0.0950 0.1000 127,501 +0.00(+0.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 240,500 -0.00(-4.76%)
Nov 17, 2022 0.1000 0.1050 0.1000 0.1050 26,075 +0.00(+5.00%)
Nov 16, 2022 0.1000 0.1000 0.1000 0.1000 12,500 -0.00(-4.76%)
Nov 15, 2022 0.1000 0.1050 0.1000 0.1050 170,317 +0.00(+5.00%)
Nov 14, 2022 0.0900 0.1000 0.0850 0.1000 1,018,696 +0.01(+11.11%)
Nov 11, 2022 0.0900 0.0900 0.0900 0.0900 10,001 +0.00(+0.00%)
Nov 10, 2022 0.0900 0.0900 0.0900 0.0900 246,311 +0.00(+0.00%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 216,000 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.0900 0.0900 0.0900 444,000 +0.00(+0.00%)
Nov 07, 2022 0.0900 0.0900 0.0850 0.0900 410,000 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 03, 2022 0.0900 0.0900 0.0900 0.0900 40,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.