Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1100 0.1100 0.1100 0.1100 52,500 -0.01(-4.35%)
Jan 29, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jan 27, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 24, 2020 0.1400 0.1400 0.1250 0.1250 145,280 -0.01(-3.85%)
Jan 23, 2020 0.1400 0.1400 0.1300 0.1300 22,000 -0.03(-18.75%)
Jan 22, 2020 0.1600 0.1600 0.1600 78 +0.00(+0.00%)
Jan 20, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2020 0.1550 0.1600 0.1550 0.1600 50,000 +0.00(+0.00%)
Jan 16, 2020 0.1500 0.1600 0.1500 0.1600 75,500 +0.00(+0.00%)
Jan 15, 2020 0.1450 0.1600 0.1450 0.1600 185,000 +0.02(+14.29%)
Jan 14, 2020 0.1300 0.1400 0.1300 0.1400 88,000 +0.03(+27.27%)
Jan 10, 2020 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Jan 09, 2020 0.1300 0.1350 0.1150 0.1350 204,417 -0.01(-3.57%)
Jan 08, 2020 0.1700 0.1700 0.1400 0.1400 111,000 -0.03(-17.65%)
Jan 07, 2020 0.1500 0.1700 0.1500 0.1700 32,000 +0.03(+21.43%)
Jan 06, 2020 0.1400 0.1400 0.1400 0.1400 1,000 -0.03(-17.65%)
Jan 03, 2020 0.1650 0.1700 0.1650 0.1700 51,800 +0.04(+30.77%)
Jan 02, 2020 0.1750 0.1750 0.1300 0.1300 29,500 -0.01(-3.70%)
Dec 31, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 30, 2019 0.1150 0.1200 0.1150 0.1200 111,500 +0.00(+4.35%)
Dec 27, 2019 0.0950 0.1150 0.0900 0.1150 184,000 +0.02(+21.05%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2019 0.0850 0.0900 0.0850 0.0900 95,500 +0.00(+5.88%)
Dec 20, 2019 0.0800 0.0850 0.0800 0.0850 58,000 +0.01(+6.25%)
Dec 19, 2019 0.0650 0.0800 0.0650 0.0800 36,000 +0.01(+23.08%)
Dec 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 11, 2019 0.0700 0.0700 0.0600 0.0600 7,000 -0.01(-14.29%)
Dec 10, 2019 0.0750 0.0750 0.0700 0.0700 50,000 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Nov 21, 2019 0.0650 0.0650 0.0650 0.0650 151,000 -0.01(-18.75%)
Nov 19, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 18, 2019 0.0500 0.0700 0.0500 0.0700 418,000 +0.02(+27.27%)
Nov 15, 2019 0.0500 0.0550 0.0500 0.0550 221,000 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 43,000 -0.00(-8.33%)
Nov 13, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 215,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 63,500 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 0.0600 189,000 +0.00(+0.00%)
Nov 07, 2019 0.0650 0.0650 0.0600 0.0600 200,000 -0.01(-7.69%)
Nov 06, 2019 0.0650 0.0650 0.0650 0.0650 130,000 -0.01(-13.33%)
Nov 05, 2019 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.