Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6300 0.6300 0.6300 0.6300 6,000 -0.02(-3.08%)
Jan 30, 2017 0.7000 0.7000 0.6500 0.6500 4,701 -0.02(-2.99%)
Jan 27, 2017 0.6200 0.6700 0.6200 0.6700 24,500 +0.02(+3.08%)
Jan 25, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 24, 2017 0.6800 0.6800 0.6000 0.6500 40,950 +0.01(+1.56%)
Jan 23, 2017 0.6500 0.6500 0.6000 0.6400 29,000 -0.06(-8.57%)
Jan 20, 2017 0.7000 0.7000 0.7000 0.7000 500 +0.07(+11.11%)
Jan 19, 2017 0.6300 0.6300 0.6100 0.6300 22,412 +0.01(+1.61%)
Jan 18, 2017 0.6800 0.6800 0.6200 0.6200 9,000 -0.06(-8.82%)
Jan 12, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jan 10, 2017 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Jan 09, 2017 0.7000 0.7000 0.6600 0.6600 2,500 -0.04(-5.71%)
Jan 05, 2017 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Jan 04, 2017 0.7200 0.7200 0.7200 0.7200 2,000 -0.01(-1.37%)
Jan 03, 2017 0.7000 0.7300 0.7000 0.7300 26,000 +0.07(+10.61%)
Dec 30, 2016 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Dec 29, 2016 0.7000 0.7000 0.6900 0.6900 11,500 -0.01(-1.43%)
Dec 28, 2016 0.7300 0.7300 0.7000 0.7000 8,500 +0.04(+6.06%)
Dec 21, 2016 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 19, 2016 0.6600 0.6600 0.6600 0 -0.07(-9.59%)
Dec 16, 2016 0.6200 0.7300 0.5900 0.7300 15,000 +0.03(+4.29%)
Dec 14, 2016 0.7000 0.7000 0.7000 0 +0.13(+22.81%)
Dec 13, 2016 0.6200 0.6200 0.5700 0.5700 2,785 -0.16(-21.92%)
Dec 09, 2016 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 07, 2016 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Dec 06, 2016 0.7000 0.7000 0.7000 0.7000 500 +0.08(+12.90%)
Dec 05, 2016 0.6200 0.6200 0.6200 0.6200 7,900 +0.00(+0.00%)
Dec 01, 2016 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Nov 30, 2016 0.7000 0.7000 0.7000 0.7000 8,000 +0.05(+7.69%)
Nov 29, 2016 0.6500 0.6500 0.6000 0.6500 15,982 +0.00(+0.00%)
Nov 28, 2016 0.6500 0.6500 0.6500 0.6500 9,200 +0.00(+0.00%)
Nov 25, 2016 0.7100 0.7100 0.6500 0.6500 7,500 -0.05(-7.14%)
Nov 23, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 22, 2016 0.7300 0.7300 0.6500 0.7000 24,500 -0.03(-4.11%)
Nov 21, 2016 0.7000 0.7300 0.6700 0.7300 42,250 -0.02(-2.67%)
Nov 18, 2016 0.7400 0.7500 0.7000 0.7500 34,000 +0.03(+4.17%)
Nov 17, 2016 0.7200 0.7200 0.7200 0.7200 5,115 -0.05(-6.49%)
Nov 16, 2016 0.8100 0.8100 0.7700 0.7700 3,500 -0.04(-4.94%)
Nov 15, 2016 0.8100 0.8100 0.8100 0.8100 1,500 +0.01(+1.25%)
Nov 14, 2016 0.8000 0.8000 0.8000 0.8000 5,000 -0.01(-1.23%)
Nov 11, 2016 0.7800 0.8100 0.7700 0.8100 18,800 +0.03(+3.85%)
Nov 10, 2016 0.7900 0.7900 0.7800 0.7800 7,000 +0.00(+0.00%)
Nov 09, 2016 0.8000 0.8000 0.7800 0.7800 6,500 -0.02(-2.50%)
Nov 08, 2016 0.7900 0.8000 0.7900 0.8000 4,100 +0.01(+1.27%)
Nov 07, 2016 0.7800 0.7900 0.7800 0.7900 23,000 -0.01(-1.25%)
Nov 03, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 02, 2016 0.7900 0.8000 0.7800 0.8000 23,000 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.