Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 25, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 32,300 | -0.01(-3.23%) |
Jan 17, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
Jan 11, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
Jan 04, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Jan 02, 2018 | 0.2900 | 0.2900 | 0.2900 | 400 | +0.01(+1.75%) | |
Dec 28, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Dec 27, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,200 | +0.00(+0.00%) |
Dec 20, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Dec 19, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 14,000 | -0.01(-3.57%) |
Dec 18, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 98,500 | -0.02(-6.67%) |
Dec 15, 2017 | 0.3250 | 0.3250 | 0.2800 | 0.3000 | 208,500 | -0.03(-9.09%) |
Dec 14, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,700 | +0.00(+0.00%) |
Dec 13, 2017 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 11,200 | -0.01(-1.49%) |
Dec 12, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,500 | +0.00(+0.00%) |
Dec 11, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 5,000 | +0.01(+1.52%) |
Dec 08, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 31,000 | -0.02(-5.71%) |
Dec 07, 2017 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 85,200 | +0.03(+9.37%) |
Dec 06, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 21,000 | +0.00(+0.00%) |
Dec 04, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Dec 01, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | +0.01(+3.13%) |
Nov 30, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,044 | -0.01(-3.03%) |
Nov 29, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,600 | +0.02(+4.76%) |
Nov 17, 2017 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-1.56%) | |
Nov 13, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Nov 06, 2017 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.