Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1900 0.1900 0.1800 0.1800 6,000 -0.01(-5.26%)
Jan 30, 2017 0.1950 0.2000 0.1800 0.1900 68,856 +0.00(+0.00%)
Jan 27, 2017 0.1900 0.1900 0.1800 0.1900 74,500 -0.01(-5.00%)
Jan 26, 2017 0.1900 0.2000 0.1900 0.2000 92,762 +0.02(+8.11%)
Jan 25, 2017 0.1900 0.2000 0.1850 0.1850 50,681 -0.01(-2.63%)
Jan 24, 2017 0.1900 0.1900 0.1900 0.1900 36,000 -0.01(-2.56%)
Jan 23, 2017 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jan 20, 2017 0.2000 0.2050 0.1950 0.1950 119,925 +0.01(+2.63%)
Jan 19, 2017 0.1950 0.2050 0.1900 0.1900 163,000 -0.02(-9.52%)
Jan 18, 2017 0.2000 0.2100 0.1950 0.2100 69,000 +0.00(+0.00%)
Jan 17, 2017 0.2050 0.2100 0.2050 0.2100 13,474 +0.01(+2.44%)
Jan 16, 2017 0.2150 0.2150 0.1900 0.2050 322,699 -0.01(-4.65%)
Jan 13, 2017 0.2200 0.2200 0.2150 0.2150 52,000 +0.00(+0.00%)
Jan 12, 2017 0.2200 0.2200 0.2150 0.2150 2,000 -0.01(-4.44%)
Jan 11, 2017 0.2350 0.2400 0.2200 0.2250 103,500 +0.01(+4.65%)
Jan 10, 2017 0.2250 0.2250 0.2150 0.2150 5,000 -0.02(-8.51%)
Jan 09, 2017 0.2200 0.2350 0.2200 0.2350 16,000 +0.03(+14.63%)
Jan 06, 2017 0.2100 0.2150 0.2050 0.2050 135,663 -0.01(-2.38%)
Jan 05, 2017 0.2200 0.2250 0.2100 0.2100 111,650 -0.01(-2.33%)
Jan 04, 2017 0.2150 0.2150 0.2150 0.2150 8,000 +0.00(+0.00%)
Jan 03, 2017 0.2150 0.2150 0.2150 0.2150 35,500 -0.02(-6.52%)
Dec 29, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Dec 28, 2016 0.2300 0.2300 0.2150 0.2150 20,000 -0.02(-6.52%)
Dec 23, 2016 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 22, 2016 0.2400 0.2400 0.2250 0.2250 6,500 +0.01(+4.65%)
Dec 21, 2016 0.2300 0.2300 0.2150 0.2150 149,500 -0.02(-6.52%)
Dec 19, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 16, 2016 0.2400 0.2500 0.2200 0.2500 131,000 +0.01(+4.17%)
Dec 15, 2016 0.2350 0.2500 0.2200 0.2400 80,500 +0.00(+0.00%)
Dec 14, 2016 0.2300 0.2400 0.2250 0.2400 101,825 +0.02(+9.09%)
Dec 13, 2016 0.2100 0.2200 0.2100 0.2200 135,000 +0.00(+0.00%)
Dec 12, 2016 0.2000 0.2200 0.2000 0.2200 123,000 +0.02(+10.00%)
Dec 09, 2016 0.2100 0.2150 0.2000 0.2000 28,700 +0.00(+0.00%)
Dec 08, 2016 0.2000 0.2000 0.2000 0.2000 28,000 -0.01(-4.76%)
Dec 07, 2016 0.2000 0.2100 0.2000 0.2100 186,500 +0.01(+5.00%)
Dec 06, 2016 0.1850 0.2000 0.1850 0.2000 29,000 +0.01(+2.56%)
Dec 05, 2016 0.1900 0.1950 0.1850 0.1950 10,000 +0.00(+0.00%)
Dec 02, 2016 0.2000 0.2000 0.1950 0.1950 32,500 -0.01(-2.50%)
Dec 01, 2016 0.1900 0.2000 0.1850 0.2000 115,500 +0.01(+5.26%)
Nov 30, 2016 0.2000 0.2100 0.1900 0.1900 131,500 -0.01(-2.56%)
Nov 29, 2016 0.2000 0.2000 0.1950 0.1950 1,000 -0.01(-7.14%)
Nov 28, 2016 0.2100 0.2100 0.2100 0.2100 6,000 +0.02(+10.53%)
Nov 25, 2016 0.2000 0.2050 0.1900 0.1900 79,500 -0.02(-11.63%)
Nov 24, 2016 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+0.00%)
Nov 23, 2016 0.2200 0.2200 0.2000 0.2150 73,450 -0.01(-2.27%)
Nov 22, 2016 0.2200 0.2200 0.2200 0.2200 3,850 -0.01(-2.22%)
Nov 21, 2016 0.2300 0.2300 0.2250 0.2250 40,000 -0.01(-2.17%)
Nov 18, 2016 0.2300 0.2450 0.2000 0.2300 150,000 +0.03(+15.00%)
Nov 17, 2016 0.2100 0.2200 0.2000 0.2000 65,988 -0.01(-4.76%)
Nov 16, 2016 0.2100 0.2150 0.2100 0.2100 16,500 +0.00(+0.00%)
Nov 15, 2016 0.2200 0.2200 0.2050 0.2100 21,025 +0.00(+0.00%)
Nov 14, 2016 0.2150 0.2200 0.2100 0.2100 23,250 -0.01(-2.33%)
Nov 11, 2016 0.2050 0.2150 0.2000 0.2150 33,660 +0.01(+4.88%)
Nov 10, 2016 0.2200 0.2300 0.2050 0.2050 64,099 -0.02(-8.89%)
Nov 09, 2016 0.2100 0.2250 0.2100 0.2250 57,385 +0.02(+7.14%)
Nov 08, 2016 0.2000 0.2100 0.1950 0.2100 134,100 +0.01(+5.00%)
Nov 07, 2016 0.2100 0.2100 0.2000 0.2000 16,500 +0.01(+2.56%)
Nov 04, 2016 0.2000 0.2000 0.1950 0.1950 36,539 -0.01(-2.50%)
Nov 03, 2016 0.1950 0.2000 0.1950 0.2000 25,500 -0.00(-2.44%)
Nov 02, 2016 0.2100 0.2100 0.1950 0.2050 35,000 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.