Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2400 0.2500 0.2200 0.2250 2,233,862 -0.04(-13.46%)
Jan 30, 2018 0.2150 0.2650 0.1950 0.2600 8,759,558 +0.06(+26.83%)
Jan 29, 2018 0.2150 0.2200 0.1850 0.2050 755,032 -0.01(-2.38%)
Jan 26, 2018 0.1850 0.2100 0.1750 0.2100 2,271,674 +0.02(+13.51%)
Jan 25, 2018 0.1950 0.1950 0.1850 0.1850 294,710 -0.01(-5.13%)
Jan 24, 2018 0.1950 0.2000 0.1800 0.1950 827,299 -0.01(-2.50%)
Jan 23, 2018 0.1850 0.2000 0.1750 0.2000 497,628 +0.02(+8.11%)
Jan 22, 2018 0.2000 0.2000 0.1750 0.1850 928,377 -0.01(-5.13%)
Jan 19, 2018 0.2000 0.2050 0.1800 0.1950 1,245,342 -0.01(-7.14%)
Jan 18, 2018 0.2250 0.2250 0.1950 0.2100 697,929 -0.02(-8.70%)
Jan 17, 2018 0.2300 0.2350 0.2100 0.2300 1,082,764 -0.00(-2.13%)
Jan 16, 2018 0.2400 0.2400 0.2150 0.2350 665,175 +0.00(+2.17%)
Jan 15, 2018 0.2250 0.2350 0.2100 0.2300 1,417,188 +0.02(+6.98%)
Jan 12, 2018 0.2600 0.2650 0.2050 0.2150 1,229,661 -0.04(-14.00%)
Jan 11, 2018 0.2600 0.2750 0.2400 0.2500 1,155,654 -0.01(-3.85%)
Jan 10, 2018 0.2800 0.2800 0.2400 0.2600 1,149,603 -0.02(-7.14%)
Jan 09, 2018 0.2900 0.2950 0.2550 0.2800 1,799,566 -0.00(-1.75%)
Jan 08, 2018 0.3400 0.3500 0.2600 0.2850 2,596,928 -0.02(-6.56%)
Jan 05, 2018 0.2750 0.3100 0.2700 0.3050 642,953 +0.01(+1.67%)
Jan 04, 2018 0.3450 0.3500 0.2650 0.3000 2,081,841 -0.04(-11.76%)
Jan 03, 2018 0.3000 0.3400 0.2450 0.3400 5,627,714 +0.04(+13.33%)
Jan 02, 2018 0.2700 0.3000 0.1750 0.3000 2,099,510 +0.03(+13.21%)
Dec 29, 2017 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Dec 28, 2017 0.2750 0.2850 0.2350 0.2800 2,770,446 +0.00(+0.00%)
Dec 27, 2017 0.2050 0.3200 0.2050 0.2800 5,066,376 +0.08(+40.00%)
Dec 22, 2017 0.1800 0.2150 0.1700 0.2000 696,000 +0.01(+2.56%)
Dec 21, 2017 0.1800 0.2050 0.1800 0.1950 706,650 +0.01(+5.41%)
Dec 20, 2017 0.1800 0.1850 0.1700 0.1850 390,500 +0.00(+0.00%)
Dec 19, 2017 0.1850 0.1900 0.1700 0.1850 287,200 +0.00(+0.00%)
Dec 18, 2017 0.1950 0.1950 0.1800 0.1850 384,123 +0.01(+2.78%)
Dec 15, 2017 0.1700 0.1800 0.1600 0.1800 614,208 +0.00(+0.00%)
Dec 14, 2017 0.1950 0.1950 0.1650 0.1800 1,002,000 -0.01(-2.70%)
Dec 13, 2017 0.2100 0.2150 0.1850 0.1850 1,027,766 -0.02(-7.50%)
Dec 12, 2017 0.1800 0.2200 0.1800 0.2000 1,765,900 +0.02(+11.11%)
Dec 11, 2017 0.1800 0.1800 0.1700 0.1800 380,700 +0.01(+2.86%)
Dec 08, 2017 0.1500 0.1900 0.1450 0.1750 3,079,155 +0.02(+12.90%)
Dec 07, 2017 0.1600 0.1650 0.1450 0.1550 470,625 +0.00(+0.00%)
Dec 06, 2017 0.1450 0.1600 0.1450 0.1550 681,500 +0.01(+6.90%)
Dec 05, 2017 0.1650 0.1700 0.1400 0.1450 1,524,350 -0.03(-14.71%)
Dec 04, 2017 0.1350 0.1700 0.1350 0.1700 1,900,831 +0.03(+21.43%)
Dec 01, 2017 0.1350 0.1400 0.1250 0.1400 287,650 +0.01(+7.69%)
Nov 30, 2017 0.1200 0.1400 0.1200 0.1300 153,700 +0.00(+0.00%)
Nov 29, 2017 0.1300 0.1400 0.1300 0.1300 559,700 +0.00(+0.00%)
Nov 28, 2017 0.1450 0.1450 0.1200 0.1300 786,530 -0.01(-10.34%)
Nov 27, 2017 0.1450 0.1500 0.1350 0.1450 1,629,886 +0.00(+0.00%)
Nov 24, 2017 0.1250 0.1600 0.1200 0.1450 3,651,150 +0.02(+16.00%)
Nov 23, 2017 0.1300 0.1400 0.1100 0.1250 2,935,383 -0.01(-3.85%)
Nov 22, 2017 0.1000 0.1400 0.1000 0.1300 2,242,350 +0.03(+30.00%)
Nov 21, 2017 0.1000 0.1000 0.1000 0.1000 201,000 +0.01(+5.26%)
Nov 20, 2017 0.0950 0.1000 0.0950 0.0950 412,200 +0.00(+0.00%)
Nov 17, 2017 0.0950 0.0950 0.0850 0.0950 900,135 -0.01(-5.00%)
Nov 16, 2017 0.1050 0.1050 0.1000 0.1000 999,610 +0.01(+5.26%)
Nov 15, 2017 0.0850 0.1100 0.0850 0.0950 1,543,612 +0.02(+26.67%)
Nov 14, 2017 0.0900 0.0900 0.0750 0.0750 1,200,450 -0.02(-21.05%)
Nov 13, 2017 0.0950 0.0950 0.0850 0.0950 266,000 +0.01(+5.56%)
Nov 10, 2017 0.0900 0.0900 0.0900 0.0900 300,220 -0.01(-5.26%)
Nov 09, 2017 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Nov 08, 2017 0.1050 0.1050 0.1000 0.1000 29,500 +0.00(+0.00%)
Nov 07, 2017 0.0950 0.1000 0.0950 0.1000 48,500 -0.00(-4.76%)
Nov 06, 2017 0.1000 0.1050 0.0900 0.1050 228,454 +0.01(+16.67%)
Nov 03, 2017 0.0900 0.1000 0.0900 0.0900 93,500 -0.01(-10.00%)
Nov 02, 2017 0.0900 0.1000 0.0900 0.1000 582,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.