Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 4,000 | +0.02(+2.63%) |
Jan 30, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 21,001 | -0.04(-5.00%) |
Jan 29, 2024 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 27,500 | +0.04(+5.26%) |
Jan 26, 2024 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | 70,000 | +0.11(+16.92%) |
Jan 24, 2024 | 0.6500 | 0 | +0.10(+18.18%) | |||
Jan 22, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.5500 | 0 | +0.03(+5.77%) | |||
Jan 15, 2024 | 0.5200 | 252 | -0.04(-7.14%) | |||
Jan 10, 2024 | 0.5600 | 0 | -0.02(-3.45%) | |||
Jan 09, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 11,000 | +0.03(+5.45%) |
Jan 05, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.5500 | 45 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.5500 | 0 | -0.03(-5.17%) | |||
Dec 13, 2023 | 0.5800 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 4,867 | +0.00(+0.00%) |
Dec 11, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,001 | +0.03(+5.45%) |
Dec 08, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 20,501 | +0.00(+0.00%) |
Dec 05, 2023 | 0.5500 | 1 | -0.03(-5.17%) | |||
Dec 01, 2023 | 0.5800 | 0 | +0.03(+5.45%) | |||
Nov 29, 2023 | 0.5500 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 1,787,000 | +0.05(+10.00%) |
Nov 22, 2023 | 0.5000 | 0 | -0.05(-9.09%) | |||
Nov 21, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 14,500 | +0.00(+0.00%) |
Nov 20, 2023 | 0.5000 | 0.6000 | 0.5000 | 0.5500 | 28,500 | +0.10(+22.22%) |
Nov 10, 2023 | 0.4500 | 0 | -0.05(-10.00%) | |||
Nov 09, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 194,000 | +0.03(+6.38%) |
Nov 08, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 11,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.