Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.390 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7000 0.7300 0.7000 0.7200 5,500 +0.01(+1.41%)
Jan 30, 2023 0.7100 0.7100 0.7000 0.7100 67,796 -0.01(-1.39%)
Jan 27, 2023 0.7400 0.7400 0.7200 0.7200 52,476 -0.02(-2.70%)
Jan 26, 2023 0.7400 0.7700 0.7400 0.7400 28,500 -0.03(-3.90%)
Jan 25, 2023 0.7500 0.7700 0.7500 0.7700 32,560 +0.00(+0.00%)
Jan 24, 2023 0.7700 0.7700 0.7500 0.7700 46,450 -0.01(-1.28%)
Jan 23, 2023 0.7800 0.8000 0.7700 0.7800 44,151 +0.00(+0.00%)
Jan 20, 2023 0.7800 0.7800 0.7800 0.7800 2,650 +0.03(+4.00%)
Jan 19, 2023 0.7500 0.7500 0.7500 0.7500 2,000 +0.01(+1.35%)
Jan 18, 2023 0.7800 0.7800 0.7400 0.7400 23,300 +0.01(+1.37%)
Jan 17, 2023 0.7800 0.8000 0.7300 0.7300 103,670 -0.05(-6.41%)
Jan 16, 2023 0.7600 0.7800 0.7500 0.7800 26,193 +0.03(+4.00%)
Jan 13, 2023 0.7500 0.7700 0.7500 0.7500 146,956 +0.00(+0.00%)
Jan 12, 2023 0.7200 0.7700 0.7100 0.7500 87,200 +0.04(+5.63%)
Jan 11, 2023 0.6800 0.7300 0.6800 0.7100 752,451 +0.03(+4.41%)
Jan 10, 2023 0.6800 0.6800 0.6700 0.6800 105,260 +0.01(+1.49%)
Jan 09, 2023 0.6800 0.6800 0.6700 0.6700 9,313 +0.00(+0.00%)
Jan 06, 2023 0.6800 0.6800 0.6700 0.6700 3,730 +0.02(+3.08%)
Jan 05, 2023 0.6400 0.6500 0.6300 0.6500 42,500 -0.04(-5.80%)
Jan 04, 2023 0.6800 0.6900 0.6700 0.6900 41,729 +0.02(+2.99%)
Jan 03, 2023 0.6800 0.6800 0.6300 0.6700 49,700 +0.00(+0.00%)
Dec 30, 2022 0.6700 0 +0.01(+1.52%)
Dec 28, 2022 0.6600 0 +0.01(+1.54%)
Dec 23, 2022 0.6500 0 +0.00(+0.00%)
Dec 22, 2022 0.6500 0.6500 0.6500 0.6500 4,000 -0.03(-4.41%)
Dec 21, 2022 0.6700 0.6800 0.6700 0.6800 8,000 +0.01(+1.49%)
Dec 20, 2022 0.6500 0.6700 0.6500 0.6700 41,000 +0.02(+3.08%)
Dec 19, 2022 0.6500 0.6500 0.6300 0.6500 44,500 -0.01(-1.52%)
Dec 16, 2022 0.6500 0.6700 0.6400 0.6600 34,600 -0.01(-1.49%)
Dec 15, 2022 0.6900 0.6900 0.6500 0.6700 69,000 -0.03(-4.29%)
Dec 14, 2022 0.6900 0.7000 0.6900 0.7000 8,500 +0.03(+4.48%)
Dec 13, 2022 0.7000 0.7000 0.6700 0.6700 40,800 -0.02(-2.90%)
Dec 12, 2022 0.6800 0.6900 0.6800 0.6900 12,276 -0.01(-1.43%)
Dec 09, 2022 0.6700 0.7000 0.6700 0.7000 178,000 +0.06(+9.37%)
Dec 08, 2022 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%)
Dec 06, 2022 0.6500 0 +0.00(+0.00%)
Dec 05, 2022 0.6500 0.6500 0.6500 0.6500 14,700 +0.00(+0.00%)
Dec 02, 2022 0.6500 0.6600 0.6500 0.6500 22,500 +0.00(+0.00%)
Dec 01, 2022 0.6700 0.6700 0.6300 0.6500 45,500 -0.01(-1.52%)
Nov 30, 2022 0.6500 0.6600 0.6400 0.6600 58,000 +0.01(+1.54%)
Nov 29, 2022 0.5900 0.6500 0.5800 0.6500 46,791 +0.02(+3.17%)
Nov 28, 2022 0.6500 0.6700 0.6200 0.6300 103,083 -0.02(-3.08%)
Nov 25, 2022 0.6200 0.6500 0.6200 0.6500 252,100 +0.03(+4.84%)
Nov 22, 2022 0.6200 0 -0.01(-1.59%)
Nov 18, 2022 0.6300 200 +0.05(+8.62%)
Nov 17, 2022 0.5800 0.5900 0.5800 0.5800 47,000 +0.00(+0.00%)
Nov 16, 2022 0.5900 0.5900 0.5800 0.5800 6,000 +0.00(+0.00%)
Nov 15, 2022 0.6400 0.6400 0.5700 0.5800 52,000 -0.02(-3.33%)
Nov 14, 2022 0.6200 0.6500 0.6000 0.6000 47,900 +0.04(+7.14%)
Nov 11, 2022 0.6100 0.6300 0.5600 0.5600 63,000 -0.04(-6.67%)
Nov 10, 2022 0.5500 0.6000 0.5500 0.6000 213,600 +0.06(+11.11%)
Nov 09, 2022 0.5300 0.5400 0.5300 0.5400 16,900 +0.02(+3.85%)
Nov 08, 2022 0.5300 0.5400 0.5200 0.5200 19,570 +0.01(+1.96%)
Nov 07, 2022 0.4900 0.5400 0.4900 0.5100 25,250 +0.02(+4.08%)
Nov 04, 2022 0.5100 0.5200 0.4650 0.4900 74,677 -0.02(-3.92%)
Nov 03, 2022 0.5200 0.5200 0.5100 0.5100 34,400 +0.01(+2.00%)
Nov 02, 2022 0.5200 0.5200 0.5000 0.5000 18,359 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.